Vinacomin-DeoNai Coal Joint Stock Company (TDN : HNX)
Basic Materials : Coal
|
7.80
+0.10/+1.30%
3:02:19 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/26/2021
|
+0.10/+1.30%
|
7.50
|
7.80
|
7.50
|
7.80
|
7.68
|
7.80
|
45,500
|
|
2/25/2021
|
+0.10/+1.32%
|
7.70
|
7.70
|
7.60
|
7.70
|
7.67
|
7.70
|
65,900
|
|
2/24/2021
|
-0.10/-1.30%
|
7.70
|
7.70
|
7.60
|
7.60
|
7.61
|
7.60
|
59,700
|
|
2/23/2021
|
+0.20/+2.67%
|
7.60
|
7.70
|
7.60
|
7.70
|
7.61
|
7.70
|
30,604
|
|
2/22/2021
|
-0.10/-1.32%
|
7.40
|
7.50
|
7.40
|
7.50
|
7.49
|
7.50
|
116,900
|
|
2/19/2021
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.30
|
7.60
|
7.47
|
7.60
|
37,700
|
|
2/18/2021
|
+0.10/+1.33%
|
7.70
|
7.70
|
7.50
|
7.60
|
7.54
|
7.60
|
13,200
|
|
2/17/2021
|
+0.20/+2.74%
|
7.30
|
7.70
|
7.30
|
7.50
|
7.46
|
7.50
|
29,400
|
|
2/9/2021
|
0.00 / 0.00%
|
7.30
|
7.50
|
7.20
|
7.30
|
7.31
|
7.30
|
47,100
|
|
2/8/2021
|
0.00 / 0.00%
|
7.30
|
7.60
|
7.20
|
7.30
|
7.37
|
7.30
|
97,800
|
|
2/5/2021
|
+0.10/+1.39%
|
7.30
|
7.40
|
7.20
|
7.30
|
7.32
|
7.30
|
81,704
|
|
2/4/2021
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.00
|
7.20
|
7.18
|
7.20
|
224,000
|
|
2/3/2021
|
+0.20/+2.86%
|
7.00
|
7.20
|
6.90
|
7.20
|
7.00
|
7.20
|
142,200
|
|
2/2/2021
|
-0.20/-2.78%
|
7.10
|
7.10
|
6.90
|
7.00
|
6.95
|
7.00
|
194,900
|
|
2/1/2021
|
-0.30/-4.00%
|
7.50
|
7.50
|
7.20
|
7.20
|
7.33
|
7.20
|
73,300
|
|
1/29/2021
|
+0.50/+7.14%
|
6.90
|
7.70
|
6.90
|
7.50
|
7.24
|
7.50
|
106,200
|
|
1/28/2021
|
-0.70/-9.09%
|
7.50
|
7.50
|
7.00
|
7.00
|
7.09
|
7.00
|
310,100
|
|
1/27/2021
|
-0.20/-2.53%
|
7.90
|
8.00
|
7.60
|
7.70
|
7.68
|
7.70
|
69,200
|
|
1/26/2021
|
-0.30/-3.66%
|
8.20
|
8.20
|
7.60
|
7.90
|
7.84
|
7.90
|
131,300
|
|
1/25/2021
|
0.00 / 0.00%
|
8.10
|
8.20
|
7.90
|
8.20
|
8.10
|
8.20
|
131,400
|
|
|
|
|
|