Thursday, July 16, 2020 9:03:58 PM - Markets open
VN-INDEX 876.83 +6.92/+0.80%
HNX-INDEX 115.59 -0.32/-0.27%
UPCOM-INDEX 57.03 +0.05/+0.09%
Vinacomin-DeoNai Coal Joint Stock Company (TDN : HNX)
Basic Materials : Coal
6.00 +0.10/+1.69%
3:10:01 PM
Closing price on 2/6/2020
6.40 0.00/0.00%
Open 6.50
High 6.50
Low 6.40
Volume 21,100
Split-adjusted Price 5.51

Create Alert at: 6 6 6 ...
TDN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/6/2020 0.00 / 0.00% 6.50 6.50 6.40 6.40 6.40 5.51 21,100
2/5/2020 0.00 / 0.00% 6.30 6.40 6.30 6.40 6.39 5.51 7,600
2/4/2020 +0.10 / +1.59% 6.10 6.40 6.10 6.40 6.28 5.51 16,000
2/3/2020 0.00 / 0.00% 6.00 6.30 6.00 6.30 6.17 5.43 58,800
1/31/2020 -0.20 / -3.08% 6.30 6.30 6.30 6.30 6.30 5.43 16,700
1/30/2020 +0.20 / +3.17% 6.20 6.50 6.20 6.50 6.35 5.60 39,000
1/22/2020 +0.20 / +3.28% 6.20 6.40 6.10 6.30 6.22 5.43 49,600
1/21/2020 +0.20 / +3.39% 6.00 6.20 6.00 6.10 6.07 5.25 37,000
1/20/2020 +0.10 / +1.72% 5.80 5.90 5.80 5.90 5.81 5.08 7,900
1/17/2020 0.00 / 0.00% 5.70 5.90 5.70 5.80 5.79 4.99 16,800
1/16/2020 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 4.99 0
1/15/2020 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 4.99 100
1/14/2020 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 4.99 10,200
1/13/2020 0.00 / 0.00% 5.70 5.90 5.70 5.80 5.79 4.99 6,500
1/10/2020 0.00 / 0.00% 5.80 5.90 5.80 5.80 5.80 4.99 25,200
1/9/2020 0.00 / 0.00% 5.80 5.90 5.80 5.80 5.80 4.99 9,100
1/8/2020 0.00 / 0.00% 5.70 5.80 5.70 5.80 5.70 4.99 2,200
1/7/2020 +0.10 / +1.75% 5.60 5.80 5.60 5.80 5.68 4.99 13,900
1/6/2020 0.00 / 0.00% 5.60 5.70 5.60 5.70 5.60 4.91 10,300
1/3/2020 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 4.91 0
1/2/2020 +0.10 / +1.79% 5.60 5.70 5.60 5.70 5.63 4.91 25,600
12/31/2019 +0.10 / +1.82% 5.50 5.60 5.50 5.60 5.55 4.82 4,600
12/30/2019 +0.10 / +1.85% 5.50 5.50 5.50 5.50 5.50 4.74 12,800
12/27/2019 -0.10 / -1.82% 5.50 5.50 5.40 5.40 5.42 4.65 1,800
12/26/2019 +0.10 / +1.85% 5.50 5.50 5.30 5.50 5.49 4.74 5,700
12/25/2019 +0.10 / +1.89% 5.30 5.40 5.30 5.40 5.30 4.65 6,300
12/24/2019 +0.20 / +3.92% 5.40 5.40 5.30 5.30 5.30 4.56 2,500
12/23/2019 -0.20 / -3.77% 5.40 5.40 5.10 5.10 5.25 4.39 200
12/20/2019 -0.10 / -1.85% 5.30 5.30 5.30 5.30 5.30 4.56 700
12/19/2019 +0.10 / +1.89% 5.30 5.40 5.30 5.40 5.32 4.65 500
TDN News
29/06 TDN: Signing contract with auditor
11/05 TDN: Notice of record date for Dividend payment in cash for year 2019
05/05 TDN: Notice of the record date for 2019 dividend payment in cash
01/04 TDN: Financial Statement FY 2019
25/02 TDN: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
BCB  0 6.60 0.00%
CLM  0 16.00 0.00%
HLC  0 6.90 0.00%
MDC  0 9.90 0.00%
MVB  0 10.10 0.00%
NBC  17,000 5.90 0.00%
TC6  0 4.10 0.00%
TCS  100 8.10 1.25%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 876.83 +6.92/+0.80%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.