Wednesday, January 27, 2021 4:40:28 AM - Markets closed
VN-INDEX 1,136.12 -29.93/-2.57%
HNX-INDEX 227.82 -4.03/-1.74%
UPCOM-INDEX 76.42 -0.99/-1.28%
Vinacomin-DeoNai Coal Joint Stock Company (TDN : HNX)
Basic Materials : Coal
7.90 -0.30/-3.66%
3:04:59 PM
Closing price on 1/26/2021
7.90 -0.30/-3.66%
Open 8.20
High 8.20
Low 7.60
Volume 131,300
Split-adjusted Price 7.90
There is no data on 1/27/2021. Display data on 1/26/2021 instead.

Create Alert at: 7 7 7 ...
TDN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/26/2021 -0.30 / -3.66% 8.20 8.20 7.60 7.90 7.84 7.90 131,300
1/25/2021 0.00 / 0.00% 8.10 8.20 7.90 8.20 8.10 8.20 131,400
1/22/2021 0.00 / 0.00% 8.20 8.30 8.00 8.20 8.16 8.20 110,200
1/21/2021 -0.10 / -1.20% 8.30 8.30 8.00 8.20 8.17 8.20 78,400
1/20/2021 +0.10 / +1.22% 8.20 8.30 7.80 8.30 8.07 8.30 93,700
1/19/2021 -0.30 / -3.53% 8.40 8.40 7.70 8.20 8.14 8.20 101,702
1/18/2021 0.00 / 0.00% 8.50 8.60 8.40 8.50 8.51 8.50 73,000
1/15/2021 +0.10 / +1.19% 8.40 8.60 8.30 8.50 8.43 8.50 101,200
1/14/2021 -0.10 / -1.18% 8.40 8.50 8.30 8.40 8.40 8.40 46,200
1/13/2021 +0.10 / +1.19% 8.40 8.60 8.40 8.50 8.48 8.50 94,908
1/12/2021 +0.10 / +1.20% 8.20 8.40 8.20 8.40 8.28 8.40 86,500
1/11/2021 -0.10 / -1.19% 8.40 8.40 8.10 8.30 8.19 8.30 146,400
1/8/2021 +0.10 / +1.20% 8.30 8.40 8.20 8.40 8.30 8.40 34,800
1/7/2021 -0.30 / -3.49% 8.60 8.60 7.90 8.30 8.27 8.30 228,500
1/6/2021 +0.10 / +1.18% 8.60 8.60 8.40 8.60 8.50 8.60 51,600
1/5/2021 -0.10 / -1.16% 8.50 8.60 8.40 8.50 8.50 8.50 99,100
1/4/2021 0.00 / 0.00% 8.60 8.70 8.40 8.60 8.57 8.60 60,500
12/31/2020 0.00 / 0.00% 8.60 8.60 8.40 8.60 8.50 8.60 36,000
12/30/2020 -0.10 / -1.15% 8.60 8.70 8.40 8.60 8.52 8.60 67,600
12/29/2020 +0.30 / +3.57% 8.40 8.80 8.40 8.70 8.72 8.70 178,200
12/28/2020 +0.30 / +3.70% 8.30 8.60 8.20 8.40 8.49 8.40 207,800
12/25/2020 +0.50 / +6.58% 7.60 8.20 7.60 8.10 7.94 8.10 356,500
12/24/2020 0.00 / 0.00% 7.60 7.60 7.40 7.60 7.50 7.60 140,800
12/23/2020 -0.10 / -1.30% 7.70 7.80 7.60 7.60 7.66 7.60 95,800
12/22/2020 0.00 / 0.00% 7.80 7.80 7.60 7.70 7.68 7.70 60,800
12/21/2020 +0.10 / +1.32% 7.60 7.70 7.50 7.70 7.60 7.70 108,900
12/18/2020 0.00 / 0.00% 7.50 7.70 7.50 7.60 7.56 7.60 84,800
12/17/2020 -0.30 / -3.80% 7.60 7.80 7.40 7.60 7.57 7.60 178,500
12/16/2020 +0.40 / +5.33% 7.60 7.90 7.60 7.90 7.79 7.90 98,700
12/15/2020 -0.30 / -3.85% 7.80 7.80 7.50 7.50 7.73 7.50 98,000
TDN News
25/01 TDN: Báo cáo tài chính quý 4/2020
22/10 TDN: Financial Statement Quarter 3/2020
13/10 TDN: Change in personnel
18/08 TDN: Reviewed financial statement 2020
06/08 TDN: REE Corporation is no longer principal shareholder
Related Companies
Volume Price Change
BCB  0 6.60 0.00%
CLM  3,500 22.60 -9.60%
HLC  24,700 7.30 -5.19%
MDC  3,000 6.60 -8.33%
MVB  9,000 14.90 0.68%
NBC  184,000 6.40 0.00%
TC6  5,600 4.70 -4.08%
Market Update
Last updated at 3:20:00 PM
VN-INDEX 1,136.12 -29.93/-2.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.