Thursday, October 22, 2020 6:24:18 PM - Markets open
VN-INDEX 949.90 +10.87/+1.16%
HNX-INDEX 140.86 +0.88/+0.63%
UPCOM-INDEX 63.64 -0.11/-0.17%
Vinacomin-DeoNai Coal Joint Stock Company (TDN : HNX)
Basic Materials : Coal
7.20 +0.10/+1.41%
3:10:04 PM
Closing price on 11/12/2019
5.10 0.00/0.00%
Open 5.20
High 5.20
Low 5.10
Volume 2,300
Split-adjusted Price 4.39

Create Alert at: 7 7 7 ...
TDN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/12/2019 0.00 / 0.00% 5.20 5.20 5.10 5.10 5.10 4.39 2,300
11/11/2019 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 4.39 6,000
11/8/2019 0.00 / 0.00% 5.20 5.20 5.10 5.10 5.18 4.39 13,200
11/7/2019 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 4.39 0
11/6/2019 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 4.39 1,000
11/5/2019 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 4.39 600
11/4/2019 0.00 / 0.00% 5.10 5.20 5.10 5.10 5.10 4.39 3,900
11/1/2019 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 4.39 16,000
10/31/2019 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 4.39 200
10/30/2019 +0.10 / +2.00% 5.00 5.10 5.00 5.10 5.01 4.39 22,200
10/29/2019 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 4.31 29,300
10/28/2019 -0.20 / -3.85% 5.00 5.00 5.00 5.00 5.00 4.31 9,700
10/25/2019 0.00 / 0.00% 5.10 5.20 5.10 5.20 5.18 4.48 6,000
10/24/2019 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 4.48 0
10/23/2019 +0.10 / +1.96% 5.20 5.20 5.20 5.20 5.20 4.48 200
10/22/2019 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 4.39 16,000
10/21/2019 -0.10 / -1.92% 5.00 5.10 5.00 5.10 5.07 4.39 14,300
10/18/2019 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 4.48 0
10/17/2019 +0.20 / +4.00% 5.20 5.20 5.20 5.20 5.20 4.48 100
10/16/2019 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 4.31 0
10/15/2019 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 4.31 16,800
10/14/2019 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 4.31 0
10/11/2019 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 4.31 0
10/10/2019 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 4.31 3,000
10/9/2019 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 4.31 0
10/8/2019 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 4.31 6,200
10/7/2019 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 4.31 0
10/4/2019 +0.10 / +2.04% 5.00 5.00 5.00 5.00 5.00 4.31 100
10/3/2019 -0.10 / -2.00% 5.00 5.00 4.90 4.90 4.99 4.22 7,600
10/2/2019 -0.10 / -1.96% 5.00 5.00 5.00 5.00 5.00 4.31 17,500
TDN News
10:03 TDN: Financial Statement Quarter 3/2020
13/10 TDN: Change in personnel
18/08 TDN: Reviewed financial statement 2020
06/08 TDN: REE Corporation is no longer principal shareholder
03/08 TDN: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
BCB  0 6.60 0.00%
CLM  0 21.40 0.00%
HLC  0 7.50 0.00%
MDC  100 7.80 1.30%
NBC  101,200 5.50 -1.79%
TC6  48,000 4.70 0.00%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 949.90 +10.87/+1.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.