Wednesday, August 12, 2020 11:22:43 AM - Markets open
VN-INDEX 844.73 +1.65/+0.20%
HNX-INDEX 116.01 -0.29/-0.25%
UPCOM-INDEX 56.56 +0.04/+0.08%
Vinacomin-DeoNai Coal Joint Stock Company (TDN : HNX)
Basic Materials : Coal
6.40 -0.10/-1.54%
11:20:06 AM
Closing price on 1/30/2020
6.50 +0.20/+3.17%
Open 6.20
High 6.50
Low 6.20
Volume 39,000
Split-adjusted Price 5.60

Create Alert at: 6 6 6 ...
TDN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/30/2020 +0.20 / +3.17% 6.20 6.50 6.20 6.50 6.35 5.60 39,000
1/22/2020 +0.20 / +3.28% 6.20 6.40 6.10 6.30 6.22 5.43 49,600
1/21/2020 +0.20 / +3.39% 6.00 6.20 6.00 6.10 6.07 5.25 37,000
1/20/2020 +0.10 / +1.72% 5.80 5.90 5.80 5.90 5.81 5.08 7,900
1/17/2020 0.00 / 0.00% 5.70 5.90 5.70 5.80 5.79 4.99 16,800
1/16/2020 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 4.99 0
1/15/2020 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 4.99 100
1/14/2020 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 4.99 10,200
1/13/2020 0.00 / 0.00% 5.70 5.90 5.70 5.80 5.79 4.99 6,500
1/10/2020 0.00 / 0.00% 5.80 5.90 5.80 5.80 5.80 4.99 25,200
1/9/2020 0.00 / 0.00% 5.80 5.90 5.80 5.80 5.80 4.99 9,100
1/8/2020 0.00 / 0.00% 5.70 5.80 5.70 5.80 5.70 4.99 2,200
1/7/2020 +0.10 / +1.75% 5.60 5.80 5.60 5.80 5.68 4.99 13,900
1/6/2020 0.00 / 0.00% 5.60 5.70 5.60 5.70 5.60 4.91 10,300
1/3/2020 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 4.91 0
1/2/2020 +0.10 / +1.79% 5.60 5.70 5.60 5.70 5.63 4.91 25,600
12/31/2019 +0.10 / +1.82% 5.50 5.60 5.50 5.60 5.55 4.82 4,600
12/30/2019 +0.10 / +1.85% 5.50 5.50 5.50 5.50 5.50 4.74 12,800
12/27/2019 -0.10 / -1.82% 5.50 5.50 5.40 5.40 5.42 4.65 1,800
12/26/2019 +0.10 / +1.85% 5.50 5.50 5.30 5.50 5.49 4.74 5,700
12/25/2019 +0.10 / +1.89% 5.30 5.40 5.30 5.40 5.30 4.65 6,300
12/24/2019 +0.20 / +3.92% 5.40 5.40 5.30 5.30 5.30 4.56 2,500
12/23/2019 -0.20 / -3.77% 5.40 5.40 5.10 5.10 5.25 4.39 200
12/20/2019 -0.10 / -1.85% 5.30 5.30 5.30 5.30 5.30 4.56 700
12/19/2019 +0.10 / +1.89% 5.30 5.40 5.30 5.40 5.32 4.65 500
12/18/2019 +0.10 / +1.92% 5.30 5.30 5.30 5.30 5.30 4.56 39,600
12/17/2019 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 4.48 20,000
12/16/2019 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 4.48 10,000
12/13/2019 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 4.48 10,600
12/12/2019 0.00 / 0.00% 5.10 5.20 5.10 5.20 5.19 4.48 27,500
TDN News
06/08 TDN: REE Corporation is no longer principal shareholder
03/08 TDN: Corporate Governance Report (first 06 months)
22/07 TDN: Financial Statement Quarter 2/2020
29/06 TDN: Signing contract with auditor
11/05 TDN: Notice of record date for Dividend payment in cash for year 2019
Related Companies
Volume Price Change
BCB  0 6.60 0.00%
CLM  0 15.70 0.00%
HLC  0 7.90 0.00%
MDC  0 10.00 0.00%
MVB  0 9.00 0.00%
NBC  0 5.60 0.00%
TC6  0 4.40 0.00%
Market Update
Last updated at 11:20:06 AM
VN-INDEX 844.73 +1.65/+0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.