Monday, September 28, 2020 3:26:45 PM - Markets open
VN-INDEX 912.50 +4.23/+0.47%
HNX-INDEX 133.12 +1.60/+1.22%
UPCOM-INDEX 61.78 +0.49/+0.80%
Vinacomin-DeoNai Coal Joint Stock Company (TDN : HNX)
Basic Materials : Coal
7.50 +0.10/+1.35%
3:10:06 PM
Closing price on 1/7/2020
5.80 +0.10/+1.75%
Open 5.60
High 5.80
Low 5.60
Volume 13,900
Split-adjusted Price 4.99

Create Alert at: 7 7 7 ...
TDN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/7/2020 +0.10 / +1.75% 5.60 5.80 5.60 5.80 5.68 4.99 13,900
1/6/2020 0.00 / 0.00% 5.60 5.70 5.60 5.70 5.60 4.91 10,300
1/3/2020 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 4.91 0
1/2/2020 +0.10 / +1.79% 5.60 5.70 5.60 5.70 5.63 4.91 25,600
12/31/2019 +0.10 / +1.82% 5.50 5.60 5.50 5.60 5.55 4.82 4,600
12/30/2019 +0.10 / +1.85% 5.50 5.50 5.50 5.50 5.50 4.74 12,800
12/27/2019 -0.10 / -1.82% 5.50 5.50 5.40 5.40 5.42 4.65 1,800
12/26/2019 +0.10 / +1.85% 5.50 5.50 5.30 5.50 5.49 4.74 5,700
12/25/2019 +0.10 / +1.89% 5.30 5.40 5.30 5.40 5.30 4.65 6,300
12/24/2019 +0.20 / +3.92% 5.40 5.40 5.30 5.30 5.30 4.56 2,500
12/23/2019 -0.20 / -3.77% 5.40 5.40 5.10 5.10 5.25 4.39 200
12/20/2019 -0.10 / -1.85% 5.30 5.30 5.30 5.30 5.30 4.56 700
12/19/2019 +0.10 / +1.89% 5.30 5.40 5.30 5.40 5.32 4.65 500
12/18/2019 +0.10 / +1.92% 5.30 5.30 5.30 5.30 5.30 4.56 39,600
12/17/2019 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 4.48 20,000
12/16/2019 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 4.48 10,000
12/13/2019 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 4.48 10,600
12/12/2019 0.00 / 0.00% 5.10 5.20 5.10 5.20 5.19 4.48 27,500
12/11/2019 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 4.48 24,200
12/10/2019 -0.10 / -1.89% 5.20 5.20 5.20 5.20 5.20 4.48 20,100
12/9/2019 +0.10 / +1.92% 5.30 5.30 5.30 5.30 5.30 4.56 100
12/6/2019 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 4.48 27,800
12/5/2019 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 4.48 0
12/4/2019 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 4.48 1,200
12/3/2019 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 4.48 20,200
12/2/2019 0.00 / 0.00% 5.00 5.20 5.00 5.20 5.20 4.48 8,600
11/29/2019 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 4.48 81,900
11/28/2019 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 4.48 0
11/27/2019 +0.20 / +4.00% 5.20 5.20 5.20 5.20 5.20 4.48 100
11/26/2019 -0.10 / -1.96% 5.00 5.00 5.00 5.00 5.00 4.31 11,100
TDN News
18/08 TDN: Reviewed financial statement 2020
06/08 TDN: REE Corporation is no longer principal shareholder
03/08 TDN: Corporate Governance Report (first 06 months)
22/07 TDN: Financial Statement Quarter 2/2020
29/06 TDN: Signing contract with auditor
Related Companies
Volume Price Change
BCB  0 6.60 0.00%
CLM  0 17.20 0.00%
HLC  2,600 7.20 2.86%
MDC  4,300 7.60 -9.52%
MVB  7,100 14.80 2.78%
NBC  6,700 5.40 -1.82%
TC6  4,500 4.90 2.08%
Market Update
Last updated at 3:10:06 PM
VN-INDEX 912.50 +4.23/+0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.