Monday, June 14, 2021 10:50:56 AM - Markets open
VN-INDEX 1,365.43 +13.69/+1.01%
HNX-INDEX 320.57 +3.88/+1.23%
UPCOM-INDEX 88.69 -0.24/-0.27%
Vinacomin-DeoNai Coal Joint Stock Company (TDN : HNX)
Basic Materials : Coal
8.40 +0.10/+1.20%
10:45:02 AM
Closing price on 1/13/2020
5.80 0.00/0.00%
Open 5.70
High 5.90
Low 5.70
Volume 6,500
Split-adjusted Price 4.51

Create Alert at: 8 8 8 ...
TDN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/13/2020 0.00 / 0.00% 5.70 5.90 5.70 5.80 5.79 4.51 6,500
1/10/2020 0.00 / 0.00% 5.80 5.90 5.80 5.80 5.80 4.51 25,200
1/9/2020 0.00 / 0.00% 5.80 5.90 5.80 5.80 5.80 4.51 9,100
1/8/2020 0.00 / 0.00% 5.70 5.80 5.70 5.80 5.70 4.51 2,200
1/7/2020 +0.10 / +1.75% 5.60 5.80 5.60 5.80 5.68 4.51 13,900
1/6/2020 0.00 / 0.00% 5.60 5.70 5.60 5.70 5.60 4.44 10,300
1/3/2020 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 4.44 0
1/2/2020 +0.10 / +1.79% 5.60 5.70 5.60 5.70 5.63 4.44 25,600
12/31/2019 +0.10 / +1.82% 5.50 5.60 5.50 5.60 5.55 4.36 4,600
12/30/2019 +0.10 / +1.85% 5.50 5.50 5.50 5.50 5.50 4.28 12,800
12/27/2019 -0.10 / -1.82% 5.50 5.50 5.40 5.40 5.42 4.20 1,800
12/26/2019 +0.10 / +1.85% 5.50 5.50 5.30 5.50 5.49 4.28 5,700
12/25/2019 +0.10 / +1.89% 5.30 5.40 5.30 5.40 5.30 4.20 6,300
12/24/2019 +0.20 / +3.92% 5.40 5.40 5.30 5.30 5.30 4.12 2,500
12/23/2019 -0.20 / -3.77% 5.40 5.40 5.10 5.10 5.25 3.97 200
12/20/2019 -0.10 / -1.85% 5.30 5.30 5.30 5.30 5.30 4.12 700
12/19/2019 +0.10 / +1.89% 5.30 5.40 5.30 5.40 5.32 4.20 500
12/18/2019 +0.10 / +1.92% 5.30 5.30 5.30 5.30 5.30 4.12 39,600
12/17/2019 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 4.05 20,000
12/16/2019 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 4.05 10,000
12/13/2019 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 4.05 10,600
12/12/2019 0.00 / 0.00% 5.10 5.20 5.10 5.20 5.19 4.05 27,500
12/11/2019 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 4.05 24,200
12/10/2019 -0.10 / -1.89% 5.20 5.20 5.20 5.20 5.20 4.05 20,100
12/9/2019 +0.10 / +1.92% 5.30 5.30 5.30 5.30 5.30 4.12 100
12/6/2019 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 4.05 27,800
12/5/2019 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 4.05 0
12/4/2019 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 4.05 1,200
12/3/2019 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 4.05 20,200
12/2/2019 0.00 / 0.00% 5.00 5.20 5.00 5.20 5.20 4.05 8,600
TDN News
06/05 TDN: Ngày đăng ký cuối cùng trả cổ tức bằng tiền mặt
06/05 TDN: Nghị quyết Đại hội đồng cổ đông thường niên năm 2021
29/04 TDN: Thông báo ngày đăng ký cuối cùng thực hiện quyền cho cổ đông
23/04 TDN: Báo cáo tài chính quý 1/2021
05/04 TDN: Báo cáo thường niên 2020
Related Companies
Volume Price Change
BCB  0 3.60 0.00%
CLM  0 27.50 0.00%
CST  91,400 10.90 -1.80%
HLC  200 9.60 3.23%
MDC  200 9.60 9.09%
MVB  0 18.00 0.00%
NBC  167,200 9.10 1.11%
TC6  103,000 5.80 5.45%
Market Update
Last updated at 10:45:02 AM
VN-INDEX 1,365.43 +13.69/+1.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.