Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2019	+0.10 / +1.35%	7.50	7.60	7.40	7.50	7.50	2.42	2,422,100
4/18/2019	0.00 / 0.00%	7.50	7.60	7.40	7.40	7.48	2.39	2,975,000
4/17/2019	-0.20 / -2.63%	7.60	7.60	7.40	7.40	7.49	2.39	1,139,000
4/16/2019	+0.10 / +1.33%	7.50	7.60	7.30	7.60	7.48	2.46	5,267,500
4/12/2019	-0.10 / -1.32%	7.50	7.60	7.40	7.50	7.50	2.42	1,590,500
4/11/2019	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.52	2.46	1,650,567
4/10/2019	0.00 / 0.00%	7.60	7.60	7.40	7.50	7.50	2.42	2,463,726
4/9/2019	-0.20 / -2.60%	7.70	7.70	7.50	7.50	7.60	2.42	2,670,122
4/8/2019	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.59	2.49	2,864,027
4/5/2019	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.51	2.42	720,300
4/4/2019	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.51	2.46	4,876,600
4/3/2019	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.57	2.46	700,902
4/2/2019	-0.10 / -1.30%	7.70	7.80	7.50	7.60	7.64	2.46	2,008,536
4/1/2019	+0.20 / +2.67%	7.60	7.70	7.50	7.70	7.61	2.49	1,836,600
3/29/2019	-0.10 / -1.32%	7.60	7.70	7.50	7.50	7.58	2.42	1,553,300
3/28/2019	0.00 / 0.00%	7.70	7.70	7.50	7.60	7.59	2.46	2,494,907
3/27/2019	+0.20 / +2.70%	7.50	7.70	7.50	7.60	7.59	2.46	5,113,702
3/26/2019	0.00 / 0.00%	7.40	7.60	7.40	7.40	7.50	2.39	4,177,807
3/25/2019	-0.30 / -3.90%	7.60	7.60	7.40	7.40	7.48	2.39	8,798,525
3/22/2019	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.67	2.49	4,203,730
3/21/2019	-0.10 / -1.28%	7.90	7.90	7.70	7.70	7.76	2.49	6,577,777
3/20/2019	-0.10 / -1.27%	7.90	7.90	7.70	7.80	7.80	2.52	6,635,000
3/19/2019	-0.10 / -1.25%	8.00	8.10	7.90	7.90	7.98	2.55	10,001,900
3/18/2019	0.00 / 0.00%	8.00	8.10	7.90	8.00	8.00	2.59	4,356,700
3/15/2019	+0.10 / +1.27%	7.90	8.10	7.90	8.00	8.00	2.59	9,333,400
3/14/2019	0.00 / 0.00%	7.90	8.10	7.90	7.90	7.98	2.55	6,107,035
3/13/2019	-0.20 / -2.47%	8.10	8.30	7.90	7.90	8.08	2.55	16,498,307
3/12/2019	+0.30 / +3.85%	7.80	8.10	7.70	8.10	7.90	2.62	19,838,245
3/11/2019	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.74	2.52	3,874,800
3/8/2019	-0.10 / -1.27%	7.90	7.90	7.70	7.80	7.78	2.52	18,950,700

<<Previous 30 days Next 30 days>>

SHB News

03/02	SHB posts record profit of over VNĐ15 trillion, assets near VNĐ1 quadrillion
20/11	Young leadership mindset and SHB’s breakthrough journey in a new era
22/10	SHB nine-month profit up 36% to VNĐ12.3 Trillion
15/08	SHB posts 59 per cent jump in Q2 profit, accelerating growth
29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements

More News

Related Companies

	Volume	Price	Change
ABB	726,400	15.20	0.00%
ACB	21,591,900	23.30	2.19%
BAB	8,600	11.30	0.89%
BID	10,515,600	42.95	-1.38%
BVB	634,500	12.70	0.00%
CTG	10,368,400	35.80	-0.42%
EIB	10,697,300	21.85	-1.13%