Tuesday, April 16, 2024 2:12:28 PM - Markets open
VN-INDEX 1,205.90 -10.71/-0.88%
HNX-INDEX 227.01 -2.70/-1.18%
UPCOM-INDEX 87.96 -1.02/-1.15%
Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HOSE)
Financials : Banks
11.35 0.00/0.00%
2:05:02 PM
Closing price on 4/9/2019
7.50 -0.20/-2.60%
Open 7.70
High 7.70
Low 7.50
Volume 2,670,122
Split-adjusted Price 3.34

Create Alert at: 10 12 13 ...
SHB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/9/2019 -0.20 / -2.60% 7.70 7.70 7.50 7.50 7.60 3.34 2,670,122
4/8/2019 +0.20 / +2.67% 7.50 7.70 7.50 7.70 7.59 3.43 2,864,027
4/5/2019 -0.10 / -1.32% 7.60 7.60 7.50 7.50 7.51 3.34 720,300
4/4/2019 0.00 / 0.00% 7.60 7.60 7.50 7.60 7.51 3.39 4,876,600
4/3/2019 0.00 / 0.00% 7.60 7.70 7.50 7.60 7.57 3.39 700,902
4/2/2019 -0.10 / -1.30% 7.70 7.80 7.50 7.60 7.64 3.39 2,008,536
4/1/2019 +0.20 / +2.67% 7.60 7.70 7.50 7.70 7.61 3.43 1,836,600
3/29/2019 -0.10 / -1.32% 7.60 7.70 7.50 7.50 7.58 3.34 1,553,300
3/28/2019 0.00 / 0.00% 7.70 7.70 7.50 7.60 7.59 3.39 2,494,907
3/27/2019 +0.20 / +2.70% 7.50 7.70 7.50 7.60 7.59 3.39 5,113,702
3/26/2019 0.00 / 0.00% 7.40 7.60 7.40 7.40 7.50 3.30 4,177,807
3/25/2019 -0.30 / -3.90% 7.60 7.60 7.40 7.40 7.48 3.30 8,798,525
3/22/2019 0.00 / 0.00% 7.70 7.70 7.60 7.70 7.67 3.43 4,203,730
3/21/2019 -0.10 / -1.28% 7.90 7.90 7.70 7.70 7.76 3.43 6,577,777
3/20/2019 -0.10 / -1.27% 7.90 7.90 7.70 7.80 7.80 3.48 6,635,000
3/19/2019 -0.10 / -1.25% 8.00 8.10 7.90 7.90 7.98 3.52 10,001,900
3/18/2019 0.00 / 0.00% 8.00 8.10 7.90 8.00 8.00 3.57 4,356,700
3/15/2019 +0.10 / +1.27% 7.90 8.10 7.90 8.00 8.00 3.57 9,333,400
3/14/2019 0.00 / 0.00% 7.90 8.10 7.90 7.90 7.98 3.52 6,107,035
3/13/2019 -0.20 / -2.47% 8.10 8.30 7.90 7.90 8.08 3.52 16,498,307
3/12/2019 +0.30 / +3.85% 7.80 8.10 7.70 8.10 7.90 3.61 19,838,245
3/11/2019 0.00 / 0.00% 7.80 7.90 7.70 7.80 7.74 3.48 3,874,800
3/8/2019 -0.10 / -1.27% 7.90 7.90 7.70 7.80 7.78 3.48 18,950,700
3/7/2019 +0.30 / +3.95% 7.60 8.00 7.60 7.90 7.79 3.52 27,937,000
3/6/2019 +0.10 / +1.33% 7.50 7.70 7.50 7.60 7.60 3.39 5,059,100
3/5/2019 -0.10 / -1.32% 7.60 7.70 7.50 7.50 7.60 3.34 5,273,400
3/4/2019 0.00 / 0.00% 7.50 7.70 7.50 7.60 7.59 3.39 7,060,400
3/1/2019 +0.20 / +2.70% 7.40 7.60 7.40 7.60 7.51 3.39 4,038,000
2/28/2019 -0.20 / -2.63% 7.60 7.60 7.40 7.40 7.47 3.30 4,825,350
2/27/2019 0.00 / 0.00% 7.50 7.70 7.50 7.60 7.60 3.39 4,233,100
SHB News
10:42 SHB: Notification insider transaction - Do Quang Vinh
10:42 SHB: Notification affiliated person trade - Do Thi Minh Nguyet
09/04 SHB: Receiving the Securities Registration Certificate
05/04 SHB: Holding 2024 AGM
02/04 SHB: Record date for nomination and candidate
Related Companies
Volume Price Change
ABB  2,263,000 7.80 -2.50%
ACB  15,351,600 26.90 0.19%
BAB  14,500 12.20 -1.61%
BID  1,887,900 50.30 1.21%
BVB  265,300 10.60 -1.85%
CTG  12,564,600 33.30 -0.45%
EIB  11,216,800 16.95 -0.29%
EVF  15,060,200 13.35 -4.98%
Market Update
Last updated at 2:05:02 PM
VN-INDEX 1,205.90 -10.71/-0.88%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.