Tuesday, July 16, 2019 11:01:54 PM - Markets open
VN-INDEX 982.11 +9.58/+0.99%
HNX-INDEX 105.85 +0.23/+0.22%
UPCOM-INDEX 57.30 +0.75/+1.33%
Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HNX)
Financials : Banks
6.70 0.00/0.00%
3:09:40 PM
Closing price on 3/11/2019
7.80 0.00/0.00%
Open 7.80
High 7.90
Low 7.70
Volume 3,874,800
Split-adjusted Price 7.80

Create Alert at: 6 6 6 ...
SHB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/11/2019 0.00 / 0.00% 7.80 7.90 7.70 7.80 7.74 7.80 3,874,800
3/8/2019 -0.10 / -1.27% 7.90 7.90 7.70 7.80 7.78 7.80 18,950,700
3/7/2019 +0.30 / +3.95% 7.60 8.00 7.60 7.90 7.79 7.90 27,937,000
3/6/2019 +0.10 / +1.33% 7.50 7.70 7.50 7.60 7.60 7.60 5,059,100
3/5/2019 -0.10 / -1.32% 7.60 7.70 7.50 7.50 7.60 7.50 5,273,400
3/4/2019 0.00 / 0.00% 7.50 7.70 7.50 7.60 7.59 7.60 7,060,400
3/1/2019 +0.20 / +2.70% 7.40 7.60 7.40 7.60 7.51 7.60 4,038,000
2/28/2019 -0.20 / -2.63% 7.60 7.60 7.40 7.40 7.47 7.40 4,825,350
2/27/2019 0.00 / 0.00% 7.50 7.70 7.50 7.60 7.60 7.60 4,233,100
2/26/2019 0.00 / 0.00% 7.70 7.70 7.50 7.60 7.55 7.60 4,583,628
2/25/2019 0.00 / 0.00% 7.60 7.80 7.60 7.60 7.65 7.60 5,221,000
2/22/2019 +0.10 / +1.33% 7.60 7.80 7.50 7.60 7.62 7.60 5,809,410
2/21/2019 0.00 / 0.00% 7.50 7.70 7.50 7.50 7.56 7.50 2,821,600
2/20/2019 0.00 / 0.00% 7.50 7.70 7.50 7.50 7.56 7.50 5,370,415
2/19/2019 -0.20 / -2.60% 7.70 7.80 7.50 7.50 7.64 7.50 7,864,500
2/18/2019 0.00 / 0.00% 7.70 7.80 7.60 7.70 7.70 7.70 5,758,400
2/15/2019 -0.20 / -2.53% 7.90 7.90 7.70 7.70 7.78 7.70 6,971,095
2/14/2019 +0.20 / +2.60% 7.70 7.90 7.60 7.90 7.81 7.90 9,200,800
2/13/2019 0.00 / 0.00% 7.70 7.80 7.60 7.70 7.70 7.70 6,728,034
2/12/2019 +0.10 / +1.32% 7.50 7.70 7.50 7.70 7.59 7.70 7,179,400
2/11/2019 +0.40 / +5.56% 7.10 7.70 7.10 7.60 7.46 7.60 9,467,700
2/1/2019 0.00 / 0.00% 7.10 7.20 7.10 7.20 7.18 7.20 1,562,900
1/31/2019 0.00 / 0.00% 7.10 7.30 7.10 7.20 7.20 7.20 3,307,300
1/30/2019 +0.10 / +1.41% 7.10 7.20 7.00 7.20 7.11 7.20 3,678,350
1/29/2019 0.00 / 0.00% 7.10 7.10 7.00 7.10 7.05 7.10 1,784,300
1/28/2019 0.00 / 0.00% 7.20 7.20 7.00 7.10 7.14 7.10 5,401,976
1/25/2019 0.00 / 0.00% 7.20 7.20 7.00 7.10 7.10 7.10 2,046,450
1/24/2019 0.00 / 0.00% 7.10 7.20 7.00 7.10 7.10 7.10 3,546,300
1/23/2019 +0.10 / +1.43% 7.00 7.20 7.00 7.10 7.09 7.10 2,256,002
1/22/2019 -0.20 / -2.78% 7.20 7.30 7.00 7.00 7.13 7.00 3,009,902
SHB News
08/07 SHB: Change in address of transaction office
08/07 SHB: Result of transaction of connected institution (Saigon - Hanoi Insurance Joint Stock Corporation)
01/07 SHB: Notice of transaction of connected institution (Saigon - Hanoi Insurance Joint Stock Corporation)
28/06 SHB: Change in headquarter address of Branch and Transaction Office
18/06 SHB: Information disclosure about the change in headquarter address
Related Companies
Volume Price Change
ACB  1,194,700 30.20 0.67%
BAB  5,700 20.60 0.00%
BID  3,287,930 34.55 3.75%
CTG  5,202,320 21.70 0.93%
EIB  14,340 18.25 0.00%
HDB  1,018,830 26.05 -0.19%
KLB  500 10.10 2.02%
LPB  992,900 7.90 -1.25%
Market Update
Last updated at 3:07:37 PM
VN-INDEX 982.11 +9.58/+0.99%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.