Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 10:45:45 AM - Markets open
VN-INDEX 1,242.22 +0.09/+0.01%
HNX-INDEX 223.21 -0.49/-0.22%
UPCOM-INDEX 91.72 -0.34/-0.37%
Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HOSE)
Financials : Banks
10.30 -0.05/-0.48%
10:45:00 AM
Closing price on 4/16/2019
7.60 +0.10/+1.33%
Open 7.50
High 7.60
Low 7.30
Volume 5,267,500
Split-adjusted Price 3.25

Create Alert at: 9 11 12 ...
SHB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/16/2019 +0.10 / +1.33% 7.50 7.60 7.30 7.60 7.48 3.25 5,267,500
4/12/2019 -0.10 / -1.32% 7.50 7.60 7.40 7.50 7.50 3.20 1,590,500
4/11/2019 +0.10 / +1.33% 7.50 7.60 7.50 7.60 7.52 3.25 1,650,567
4/10/2019 0.00 / 0.00% 7.60 7.60 7.40 7.50 7.50 3.20 2,463,726
4/9/2019 -0.20 / -2.60% 7.70 7.70 7.50 7.50 7.60 3.20 2,670,122
4/8/2019 +0.20 / +2.67% 7.50 7.70 7.50 7.70 7.59 3.29 2,864,027
4/5/2019 -0.10 / -1.32% 7.60 7.60 7.50 7.50 7.51 3.20 720,300
4/4/2019 0.00 / 0.00% 7.60 7.60 7.50 7.60 7.51 3.25 4,876,600
4/3/2019 0.00 / 0.00% 7.60 7.70 7.50 7.60 7.57 3.25 700,902
4/2/2019 -0.10 / -1.30% 7.70 7.80 7.50 7.60 7.64 3.25 2,008,536
4/1/2019 +0.20 / +2.67% 7.60 7.70 7.50 7.70 7.61 3.29 1,836,600
3/29/2019 -0.10 / -1.32% 7.60 7.70 7.50 7.50 7.58 3.20 1,553,300
3/28/2019 0.00 / 0.00% 7.70 7.70 7.50 7.60 7.59 3.25 2,494,907
3/27/2019 +0.20 / +2.70% 7.50 7.70 7.50 7.60 7.59 3.25 5,113,702
3/26/2019 0.00 / 0.00% 7.40 7.60 7.40 7.40 7.50 3.16 4,177,807
3/25/2019 -0.30 / -3.90% 7.60 7.60 7.40 7.40 7.48 3.16 8,798,525
3/22/2019 0.00 / 0.00% 7.70 7.70 7.60 7.70 7.67 3.29 4,203,730
3/21/2019 -0.10 / -1.28% 7.90 7.90 7.70 7.70 7.76 3.29 6,577,777
3/20/2019 -0.10 / -1.27% 7.90 7.90 7.70 7.80 7.80 3.33 6,635,000
3/19/2019 -0.10 / -1.25% 8.00 8.10 7.90 7.90 7.98 3.37 10,001,900
3/18/2019 0.00 / 0.00% 8.00 8.10 7.90 8.00 8.00 3.42 4,356,700
3/15/2019 +0.10 / +1.27% 7.90 8.10 7.90 8.00 8.00 3.42 9,333,400
3/14/2019 0.00 / 0.00% 7.90 8.10 7.90 7.90 7.98 3.37 6,107,035
3/13/2019 -0.20 / -2.47% 8.10 8.30 7.90 7.90 8.08 3.37 16,498,307
3/12/2019 +0.30 / +3.85% 7.80 8.10 7.70 8.10 7.90 3.46 19,838,245
3/11/2019 0.00 / 0.00% 7.80 7.90 7.70 7.80 7.74 3.33 3,874,800
3/8/2019 -0.10 / -1.27% 7.90 7.90 7.70 7.80 7.78 3.33 18,950,700
3/7/2019 +0.30 / +3.95% 7.60 8.00 7.60 7.90 7.79 3.37 27,937,000
3/6/2019 +0.10 / +1.33% 7.50 7.70 7.50 7.60 7.60 3.25 5,059,100
3/5/2019 -0.10 / -1.32% 7.60 7.70 7.50 7.50 7.60 3.20 5,273,400
SHB News
15/11 SHB: Relocation of SHB Hoan Kiem
06/11 SHB: BOD resolution dated November 04, 2024
05/11 SHB: BOD resolution dated November 01, 2024
23/10 SHB: Granting guarantee for T&T Group JSC
15/10 SHB: Change in personnel
Related Companies
Volume Price Change
ABB  274,300 7.30 -1.35%
ACB  826,800 25.00 0.00%
BAB  500 11.70 -0.85%
BID  331,100 46.40 0.32%
BVB  164,500 11.10 -0.89%
CTG  597,700 35.10 -0.57%
EIB  417,300 18.20 -0.55%
EVF  447,600 10.60 -0.93%
Market Update
Last updated at 10:45:00 AM
VN-INDEX 1,242.22 +0.09/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.