Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2023	-0.40 / -0.86%	46.60	46.90	46.00	46.30	46.40	42.57	848,700
11/21/2023	0.00 / 0.00%	46.50	47.30	46.40	46.50	46.70	42.76	445,300
11/20/2023	-0.20 / -0.42%	47.00	47.00	46.10	46.90	46.50	43.12	257,100
11/17/2023	-0.60 / -1.27%	47.80	47.90	46.50	46.80	47.10	43.03	654,300
11/16/2023	+0.30 / +0.63%	47.20	47.80	47.00	47.80	47.40	43.95	690,200
11/15/2023	0.00 / 0.00%	47.30	48.10	47.10	47.20	47.50	43.40	458,200
11/14/2023	+0.40 / +0.85%	47.00	47.50	46.90	47.30	47.20	43.49	301,300
11/13/2023	-0.20 / -0.42%	47.20	47.30	46.60	47.00	46.90	43.22	520,600
11/10/2023	-1.00 / -2.09%	47.00	47.50	46.80	46.80	47.20	43.03	816,500
11/9/2023	0.00 / 0.00%	48.00	48.10	47.30	47.50	47.80	43.68	969,400
11/8/2023	+0.40 / +0.84%	47.50	48.00	46.90	48.00	47.50	44.13	878,100
11/7/2023	0.00 / 0.00%	48.00	48.20	47.30	47.40	47.60	43.58	563,500
11/6/2023	+1.50 / +3.23%	46.50	48.00	46.50	48.00	47.40	44.13	1,977,000
11/3/2023	+1.10 / +2.42%	46.10	46.80	46.10	46.60	46.50	42.85	672,300
11/2/2023	+1.50 / +3.39%	44.80	45.90	44.80	45.80	45.50	42.11	1,336,800
11/1/2023	+0.90 / +2.05%	43.90	44.80	43.90	44.80	44.30	41.19	476,500
10/31/2023	-1.90 / -4.15%	45.60	45.60	42.70	43.90	43.90	40.36	725,900
10/30/2023	-0.70 / -1.52%	46.20	46.20	45.00	45.30	45.80	41.65	364,400
10/27/2023	+0.50 / +1.09%	45.90	46.50	45.30	46.30	46.00	42.57	380,200
10/26/2023	-1.80 / -3.77%	47.70	47.80	44.80	45.90	45.80	42.20	1,005,700
10/25/2023	+0.80 / +1.70%	47.50	48.00	47.10	47.90	47.70	44.04	425,600
10/24/2023	+0.50 / +1.07%	46.90	47.60	46.60	47.20	47.10	43.40	257,520
10/23/2023	+0.30 / +0.65%	47.30	47.30	46.40	46.80	46.70	43.03	455,200
10/20/2023	+0.30 / +0.64%	46.50	47.50	45.80	47.20	46.50	43.40	901,000
10/19/2023	-1.10 / -2.31%	47.60	48.40	46.40	46.50	46.90	42.76	651,400
10/18/2023	-0.70 / -1.45%	48.00	48.50	47.10	47.70	47.60	43.86	997,100
10/17/2023	-1.60 / -3.25%	49.00	49.30	47.50	47.70	48.40	43.86	1,083,400
10/16/2023	-0.20 / -0.41%	49.70	49.90	48.90	49.00	49.30	45.05	710,300
10/13/2023	-0.40 / -0.80%	49.90	49.90	48.80	49.60	49.20	45.61	742,600
10/12/2023	+0.30 / +0.60%	50.00	50.20	49.70	49.90	50.00	45.88	1,308,000

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	67,900	7.30	0.00%
AGM	43,100	3.36	-0.30%
AGX	0	76.00	0.00%
AIG	14,600	50.00	-0.20%
ANT	9,100	19.50	2.09%
APF	22,600	53.00	0.57%
ATA	0	0.50	0.00%
ATS	200	12.60	9.57%
BBC	0	50.00	0.00%