|
Closing price on 12/16/2019
|
|
| Open |
14.60 |
| High |
15.00 |
| Low |
14.60 |
| Volume |
11,400 |
| Split-adjusted Price |
13.51 |
|
|
PTI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/16/2019
|
+0.20 / +1.38%
|
14.60
|
15.00
|
14.60
|
14.70
|
14.82
|
13.51
|
11,400
|
|
|
12/13/2019
|
-1.00 / -6.45%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.33
|
100
|
|
|
12/12/2019
|
+1.00 / +6.90%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.45
|
14.25
|
8,900
|
|
|
12/11/2019
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.59
|
13.33
|
1,100
|
|
|
12/10/2019
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.42
|
0
|
|
|
12/9/2019
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.42
|
0
|
|
|
12/6/2019
|
+0.50 / +3.55%
|
14.10
|
15.50
|
14.10
|
14.60
|
15.34
|
13.42
|
24,600
|
|
|
12/5/2019
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.96
|
0
|
|
|
12/4/2019
|
-0.30 / -2.08%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.96
|
100
|
|
|
12/3/2019
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
13.24
|
3,700
|
|
|
12/2/2019
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.33
|
0
|
|
|
11/29/2019
|
-0.50 / -3.33%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.95
|
13.33
|
27,300
|
|
|
11/28/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.79
|
0
|
|
|
11/27/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.79
|
0
|
|
|
11/26/2019
|
-0.50 / -3.23%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.79
|
700
|
|
|
11/25/2019
|
+0.90 / +6.16%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.52
|
14.25
|
2,100
|
|
|
11/22/2019
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.42
|
5,400
|
|
|
11/21/2019
|
+0.20 / +1.39%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.42
|
1,500
|
|
|
11/20/2019
|
-0.50 / -3.36%
|
14.90
|
14.90
|
14.40
|
14.40
|
14.66
|
13.24
|
15,400
|
|
|
11/19/2019
|
+0.40 / +2.76%
|
14.50
|
14.90
|
14.50
|
14.90
|
14.71
|
13.70
|
4,800
|
|
|
11/18/2019
|
-1.30 / -8.23%
|
14.40
|
15.40
|
14.30
|
14.50
|
14.42
|
13.33
|
23,700
|
|
|
11/15/2019
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.52
|
0
|
|
|
11/14/2019
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.52
|
0
|
|
|
11/13/2019
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.52
|
0
|
|
|
11/12/2019
|
+1.30 / +8.97%
|
14.50
|
15.80
|
14.50
|
15.80
|
15.46
|
14.52
|
24,300
|
|
|
11/11/2019
|
-0.40 / -2.68%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.51
|
13.33
|
2,200
|
|
|
11/8/2019
|
0.00 / 0.00%
|
14.20
|
14.90
|
14.20
|
14.90
|
14.20
|
13.70
|
16,800
|
|
|
11/7/2019
|
0.00 / 0.00%
|
15.80
|
15.80
|
14.90
|
14.90
|
14.90
|
13.70
|
156,800
|
|
|
11/6/2019
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
13.70
|
11,900
|
|
|
11/5/2019
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
13.70
|
5,000
|
|
|