Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2023	+0.80 / +1.01%	79.80	80.30	79.00	79.90	79.41	79.42	699,100
11/28/2023	-0.40 / -0.50%	78.60	79.60	78.40	79.10	78.81	78.63	429,100
11/27/2023	-0.90 / -1.12%	80.60	80.60	79.50	79.50	79.86	79.03	551,200
11/24/2023	-0.40 / -0.50%	80.50	81.00	79.50	80.40	80.34	79.92	1,642,773
11/23/2023	-0.40 / -0.49%	81.30	82.10	80.50	80.80	81.49	80.32	1,382,200
11/22/2023	+0.10 / +0.12%	80.70	81.40	80.60	81.20	81.10	80.72	1,423,200
11/21/2023	+2.10 / +2.66%	79.70	81.20	79.50	81.10	80.78	80.62	1,859,700
11/20/2023	+0.10 / +0.13%	78.60	79.70	78.30	79.00	79.05	78.53	760,700
11/17/2023	+0.90 / +1.15%	78.00	79.40	77.90	78.90	78.75	78.43	1,274,100
11/16/2023	-0.30 / -0.38%	78.10	78.50	77.80	78.00	78.03	77.54	1,018,100
11/15/2023	+0.20 / +0.26%	79.00	79.30	78.00	78.30	78.53	77.83	686,600
11/14/2023	+2.00 / +2.63%	76.20	78.30	76.20	78.10	77.68	77.64	567,500
11/13/2023	+0.10 / +0.13%	76.00	76.50	75.90	76.10	76.19	75.65	1,057,900
11/10/2023	-0.50 / -0.65%	76.00	76.60	75.70	76.00	76.13	75.55	770,700
11/9/2023	-0.50 / -0.65%	77.00	77.50	76.20	76.50	76.86	76.05	709,700
11/8/2023	+1.10 / +1.45%	75.80	77.40	74.80	77.00	75.99	76.54	531,600
11/7/2023	-0.70 / -0.91%	76.90	76.90	75.40	75.90	76.03	75.45	231,100
11/6/2023	+2.80 / +3.79%	74.00	76.80	74.00	76.60	75.86	76.14	544,600
11/3/2023	0.00 / 0.00%	74.80	74.90	73.80	73.80	73.95	73.36	1,867,200
11/2/2023	+1.80 / +2.50%	72.20	74.00	72.20	73.80	73.12	73.36	374,100
11/1/2023	0.00 / 0.00%	71.50	72.10	71.10	72.00	71.59	71.57	514,200
10/31/2023	-0.90 / -1.23%	73.00	73.00	71.50	72.00	72.00	71.57	481,100
10/30/2023	-0.70 / -0.95%	73.60	73.60	72.60	72.90	72.86	72.47	523,300
10/27/2023	-0.40 / -0.54%	73.80	74.00	72.60	73.60	73.11	73.16	701,033
10/26/2023	-0.30 / -0.40%	74.00	74.00	72.00	74.00	73.10	73.56	989,700
10/25/2023	-0.50 / -0.67%	74.80	75.60	74.30	74.30	74.82	73.86	447,800
10/24/2023	+0.50 / +0.67%	74.80	75.00	74.00	74.80	74.60	74.36	331,700
10/23/2023	-1.10 / -1.46%	75.90	75.90	74.30	74.30	74.90	73.86	579,000
10/20/2023	+0.30 / +0.40%	75.50	76.50	75.00	75.40	75.37	74.95	314,300
10/19/2023	-1.10 / -1.43%	77.00	77.60	75.90	75.90	76.48	74.65	754,700

<<Previous 30 days Next 30 days>>

PNJ News

02/06	PNJ: Quyết định thay đổi niêm yết
02/06	PNJ: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
08/05	PNJ: Report affiliated person trade
08/05	PNJ: Change in Certificate of Business Registration
19/04	PNJ: Change in personnel (a member of the BOD)

More News

Related Companies

	Volume	Price	Change
ADS	1,061,800	13.15	3.14%
AG1	4,900	8.10	-5.81%
BDG	0	31.60	0.00%
BMG	100	20.50	14.53%
BVN	600	11.70	-10.00%
DCG	0	18.70	0.00%
DM7	0	20.70	0.00%
FTM	0	0.70	0.00%