|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2025
|
0.00 / 0.00%
|
86.00
|
86.30
|
85.10
|
86.00
|
85.73
|
86.00
|
860,300
|
|
|
7/23/2025
|
+0.10/+0.12%
|
85.90
|
86.10
|
85.40
|
86.00
|
85.75
|
86.00
|
382,100
|
|
|
7/22/2025
|
+0.90/+1.06%
|
85.00
|
86.00
|
84.10
|
85.90
|
84.48
|
85.90
|
616,000
|
|
|
7/21/2025
|
-1.20/-1.39%
|
86.20
|
86.50
|
85.00
|
85.00
|
85.52
|
85.00
|
531,500
|
|
|
7/18/2025
|
-0.10/-0.12%
|
86.20
|
87.30
|
86.00
|
86.20
|
86.45
|
86.20
|
601,000
|
|
|
7/17/2025
|
-1.70/-1.93%
|
87.50
|
88.50
|
86.30
|
86.30
|
87.41
|
86.30
|
1,447,300
|
|
|
7/16/2025
|
+1.30/+1.50%
|
86.00
|
88.00
|
85.30
|
88.00
|
86.44
|
88.00
|
394,300
|
|
|
7/15/2025
|
-0.90/-1.03%
|
87.60
|
87.70
|
86.70
|
86.70
|
87.19
|
86.70
|
680,600
|
|
|
7/14/2025
|
+4.40/+5.29%
|
83.80
|
87.60
|
83.60
|
87.60
|
85.52
|
87.60
|
1,846,701
|
|
|
7/11/2025
|
+0.90/+1.09%
|
82.30
|
83.50
|
82.30
|
83.20
|
82.76
|
83.20
|
676,900
|
|
|
7/10/2025
|
-0.50/-0.60%
|
83.00
|
83.10
|
82.00
|
82.30
|
82.49
|
82.30
|
696,100
|
|
|
7/9/2025
|
+0.50/+0.61%
|
83.00
|
83.40
|
82.10
|
82.80
|
82.56
|
82.80
|
760,500
|
|
|
7/8/2025
|
-0.20/-0.24%
|
82.70
|
82.90
|
82.30
|
82.30
|
82.46
|
82.30
|
804,000
|
|
|
7/7/2025
|
-0.20/-0.24%
|
83.00
|
83.30
|
82.00
|
82.50
|
82.33
|
82.50
|
331,700
|
|
|
7/4/2025
|
+0.20/+0.24%
|
82.50
|
83.60
|
82.50
|
82.70
|
83.10
|
82.70
|
382,300
|
|
|
7/3/2025
|
-0.40/-0.48%
|
82.90
|
84.10
|
82.20
|
82.50
|
83.31
|
82.50
|
903,400
|
|
|
7/2/2025
|
-0.50/-0.60%
|
83.30
|
84.10
|
82.90
|
82.90
|
83.56
|
82.90
|
941,400
|
|
|
7/1/2025
|
+0.30/+0.36%
|
83.20
|
83.40
|
82.00
|
83.40
|
82.90
|
83.40
|
924,400
|
|
|
6/30/2025
|
+1.20/+1.47%
|
82.30
|
83.30
|
82.20
|
83.10
|
82.86
|
83.10
|
1,011,200
|
|
|
6/27/2025
|
+1.00/+1.24%
|
81.50
|
82.30
|
80.90
|
81.90
|
81.57
|
81.90
|
801,100
|
|
|