|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2025
|
+0.20/+0.21%
|
95.90
|
96.00
|
95.60
|
95.80
|
95.81
|
95.80
|
235,304
|
|
|
1/21/2025
|
-0.50/-0.52%
|
96.30
|
96.30
|
94.00
|
95.60
|
95.55
|
95.60
|
334,303
|
|
|
1/20/2025
|
+0.90/+0.95%
|
95.70
|
96.10
|
95.20
|
96.10
|
95.82
|
96.10
|
346,709
|
|
|
1/17/2025
|
+0.20/+0.21%
|
95.50
|
95.50
|
94.90
|
95.20
|
95.09
|
95.20
|
196,403
|
|
|
1/16/2025
|
+0.70/+0.74%
|
94.10
|
95.70
|
94.10
|
95.00
|
94.76
|
95.00
|
340,300
|
|
|
1/15/2025
|
-1.10/-1.15%
|
95.00
|
95.80
|
93.60
|
94.30
|
94.51
|
94.30
|
434,706
|
|
|
1/14/2025
|
+1.00/+1.06%
|
95.60
|
95.60
|
94.40
|
95.40
|
94.85
|
95.40
|
1,095,604
|
|
|
1/13/2025
|
+0.60/+0.64%
|
93.70
|
94.90
|
93.50
|
94.40
|
94.11
|
94.40
|
1,955,715
|
|
|
1/10/2025
|
-1.30/-1.37%
|
95.50
|
95.50
|
93.80
|
93.80
|
94.45
|
93.80
|
868,802
|
|
|
1/9/2025
|
-0.90/-0.94%
|
96.00
|
96.00
|
95.10
|
95.10
|
95.49
|
95.10
|
636,202
|
|
|
1/8/2025
|
+1.40/+1.48%
|
94.60
|
96.60
|
94.30
|
96.00
|
95.61
|
96.00
|
872,901
|
|
|
1/7/2025
|
-2.20/-2.27%
|
96.20
|
96.60
|
94.60
|
94.60
|
95.86
|
94.60
|
1,275,908
|
|
|
1/6/2025
|
+0.20/+0.21%
|
96.90
|
96.90
|
96.10
|
96.80
|
96.53
|
96.80
|
448,402
|
|
|
1/3/2025
|
-1.30/-1.33%
|
97.50
|
97.90
|
96.20
|
96.60
|
96.89
|
96.60
|
480,802
|
|
|
1/2/2025
|
0.00 / 0.00%
|
98.00
|
98.00
|
97.50
|
97.90
|
97.74
|
97.90
|
356,805
|
|
|
12/31/2024
|
+0.40/+0.41%
|
97.50
|
97.90
|
97.50
|
97.90
|
97.79
|
97.90
|
495,201
|
|
|
12/30/2024
|
-0.10/-0.10%
|
97.50
|
98.50
|
97.20
|
97.50
|
97.96
|
97.50
|
1,161,212
|
|
|
12/27/2024
|
+0.10/+0.10%
|
97.60
|
97.60
|
97.00
|
97.60
|
97.43
|
97.60
|
693,804
|
|
|
12/26/2024
|
-0.10/-0.10%
|
97.90
|
98.00
|
97.10
|
97.50
|
97.58
|
97.50
|
414,803
|
|
|
12/25/2024
|
+0.40/+0.41%
|
97.50
|
97.90
|
97.00
|
97.60
|
97.43
|
97.60
|
506,004
|
|
|