Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/23/2024
|
+0.10/+0.10%
|
97.00
|
97.80
|
97.00
|
97.10
|
97.39
|
97.10
|
48,006
|
|
12/20/2024
|
-0.40/-0.41%
|
97.20
|
97.40
|
96.80
|
97.00
|
96.96
|
97.00
|
405,390
|
|
12/19/2024
|
-0.10/-0.10%
|
96.60
|
97.40
|
96.40
|
97.40
|
96.93
|
97.40
|
1,139,736
|
|
12/18/2024
|
-0.30/-0.31%
|
97.60
|
97.80
|
97.00
|
97.50
|
97.29
|
97.50
|
333,707
|
|
12/17/2024
|
-0.40/-0.41%
|
98.00
|
98.10
|
97.50
|
97.80
|
97.76
|
97.80
|
303,404
|
|
12/16/2024
|
+1.20/+1.24%
|
97.50
|
99.10
|
97.50
|
98.20
|
98.48
|
98.20
|
1,357,808
|
|
12/13/2024
|
+0.20/+0.21%
|
97.00
|
97.10
|
96.60
|
97.00
|
96.83
|
97.00
|
690,606
|
|
12/12/2024
|
0.00 / 0.00%
|
96.80
|
98.10
|
96.20
|
96.80
|
97.32
|
96.80
|
2,083,705
|
|
12/11/2024
|
-0.20/-0.21%
|
96.70
|
97.00
|
96.20
|
96.80
|
96.55
|
96.80
|
1,067,509
|
|
12/10/2024
|
+0.20/+0.21%
|
97.00
|
97.60
|
96.30
|
97.00
|
96.98
|
97.00
|
740,302
|
|
12/9/2024
|
+0.40/+0.41%
|
96.70
|
97.40
|
96.60
|
96.80
|
97.00
|
96.80
|
919,506
|
|
12/6/2024
|
+0.40/+0.42%
|
96.40
|
96.50
|
95.70
|
96.40
|
96.15
|
96.40
|
724,900
|
|
12/5/2024
|
+1.80/+1.91%
|
94.40
|
96.70
|
94.40
|
96.00
|
95.58
|
96.00
|
1,299,600
|
|
12/4/2024
|
+0.60/+0.64%
|
93.70
|
94.30
|
93.50
|
94.20
|
93.81
|
94.20
|
684,300
|
|
12/3/2024
|
-0.40/-0.43%
|
94.00
|
94.20
|
93.60
|
93.60
|
93.90
|
93.60
|
346,700
|
|
12/2/2024
|
+1.10/+1.18%
|
93.00
|
94.30
|
93.00
|
94.00
|
93.70
|
94.00
|
1,626,100
|
|
11/29/2024
|
+0.10/+0.11%
|
93.20
|
93.30
|
92.80
|
92.90
|
92.92
|
92.90
|
895,800
|
|
11/28/2024
|
-0.20/-0.22%
|
93.70
|
93.70
|
92.80
|
92.80
|
93.06
|
92.80
|
245,000
|
|
11/27/2024
|
+0.20/+0.22%
|
92.80
|
93.30
|
92.70
|
93.00
|
92.97
|
93.00
|
286,900
|
|
11/26/2024
|
-0.10/-0.11%
|
92.90
|
93.00
|
92.50
|
92.80
|
92.75
|
92.80
|
1,930,200
|
|
|