|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/24/2025
|
87.50
|
633
|
751,343
|
458
|
362,066
|
389,277
|
135,200
|
17,777,336
|
|
|
11/21/2025
|
87.10
|
847
|
927,755
|
657
|
518,686
|
409,069
|
258,200
|
24,264,110
|
|
|
11/20/2025
|
87.80
|
1,356
|
1,766,611
|
1,255
|
1,658,573
|
108,038
|
1,169,700
|
106,237,072
|
|
|
11/19/2025
|
89.30
|
544
|
502,656
|
385
|
318,679
|
183,977
|
153,600
|
15,630,160
|
|
|
11/18/2025
|
89.40
|
745
|
688,534
|
519
|
454,416
|
234,118
|
271,500
|
24,276,150
|
|
|
11/17/2025
|
89.80
|
555
|
693,402
|
609
|
665,907
|
27,495
|
276,300
|
24,922,580
|
|
|
11/14/2025
|
90.00
|
505
|
583,357
|
557
|
550,003
|
33,354
|
220,700
|
19,843,660
|
|
|
11/13/2025
|
90.30
|
814
|
1,224,582
|
777
|
933,668
|
290,914
|
528,400
|
47,591,640
|
|
|
11/12/2025
|
89.40
|
650
|
635,388
|
561
|
462,946
|
172,442
|
158,600
|
14,121,200
|
|
|
11/11/2025
|
89.10
|
797
|
753,517
|
397
|
631,813
|
121,704
|
398,000
|
36,649,120
|
|
|
11/10/2025
|
87.00
|
910
|
726,528
|
537
|
531,680
|
194,848
|
229,700
|
24,356,698
|
|
|
11/7/2025
|
87.50
|
810
|
717,772
|
732
|
768,301
|
-50,529
|
419,200
|
39,403,990
|
|
|
11/6/2025
|
90.00
|
737
|
619,195
|
671
|
647,610
|
-28,415
|
318,400
|
28,722,730
|
|
|
11/5/2025
|
91.40
|
834
|
747,332
|
544
|
649,375
|
97,957
|
297,100
|
26,936,460
|
|
|
11/4/2025
|
90.00
|
2,100
|
2,198,139
|
1,249
|
2,025,563
|
172,576
|
1,015,200
|
147,262,790
|
|
|
11/3/2025
|
92.90
|
903
|
984,302
|
1,021
|
1,125,195
|
-140,893
|
503,500
|
47,258,190
|
|
|
10/31/2025
|
94.60
|
1,199
|
1,998,651
|
1,152
|
2,329,032
|
-330,381
|
1,203,300
|
118,036,756
|
|
|
10/30/2025
|
94.60
|
840
|
970,029
|
1,284
|
1,946,165
|
-976,136
|
544,100
|
51,690,160
|
|
|
10/29/2025
|
95.50
|
1,816
|
1,584,361
|
1,763
|
1,908,561
|
-324,200
|
1,134,200
|
107,231,220
|
|
|
10/28/2025
|
94.90
|
1,324
|
1,253,801
|
1,332
|
1,387,393
|
-133,592
|
849,400
|
78,961,770
|
|
|
Page 1 of 2 Next>
|
|
|