|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
94.30
|
956
|
684,103
|
895
|
519,793
|
164,310
|
246,200
|
46,195,260
|
|
|
2/20/2025
|
94.10
|
1,392
|
902,542
|
699
|
1,012,391
|
-109,849
|
344,200
|
32,471,980
|
|
|
2/19/2025
|
95.00
|
1,169
|
881,575
|
1,001
|
561,260
|
320,315
|
322,600
|
33,261,227
|
|
|
2/18/2025
|
93.60
|
1,862
|
1,248,502
|
1,196
|
1,225,792
|
22,710
|
705,200
|
71,904,068
|
|
|
2/17/2025
|
95.40
|
1,471
|
891,788
|
913
|
1,325,878
|
-434,090
|
550,700
|
56,630,168
|
|
|
2/14/2025
|
95.60
|
600
|
671,625
|
543
|
612,875
|
58,750
|
234,900
|
26,744,429
|
|
|
2/13/2025
|
95.00
|
811
|
714,506
|
417
|
484,140
|
230,366
|
230,100
|
26,143,800
|
|
|
2/12/2025
|
95.00
|
812
|
583,453
|
436
|
467,795
|
115,658
|
172,000
|
39,205,450
|
|
|
2/11/2025
|
94.50
|
1,132
|
636,346
|
503
|
545,373
|
90,973
|
290,000
|
36,837,210
|
|
|
2/10/2025
|
95.20
|
1,375
|
956,529
|
849
|
1,365,576
|
-409,047
|
637,700
|
61,168,460
|
|
|
2/7/2025
|
98.30
|
1,202
|
996,201
|
1,332
|
1,743,149
|
-746,948
|
558,100
|
59,506,860
|
|
|
2/6/2025
|
99.60
|
2,275
|
2,181,253
|
2,384
|
2,475,887
|
-294,634
|
1,460,800
|
156,954,630
|
|
|
2/5/2025
|
98.20
|
758
|
514,716
|
833
|
999,115
|
-484,399
|
391,900
|
52,883,560
|
|
|
2/4/2025
|
98.20
|
767
|
603,643
|
1,037
|
1,086,416
|
-482,773
|
448,400
|
44,870,420
|
|
|
2/3/2025
|
98.10
|
866
|
948,294
|
1,085
|
1,072,550
|
-124,256
|
486,900
|
58,553,755
|
|
|
1/24/2025
|
97.60
|
659
|
1,248,020
|
1,116
|
1,016,476
|
231,544
|
460,800
|
44,968,443
|
|
|
1/23/2025
|
97.10
|
697
|
1,196,595
|
1,039
|
1,139,603
|
56,992
|
560,300
|
56,173,139
|
|
|
1/22/2025
|
95.80
|
561
|
576,664
|
693
|
598,051
|
-21,387
|
235,300
|
22,545,046
|
|
|
Page 1 of 1
|
|
|