|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2025
|
85.50
|
1,796
|
3,129,799
|
1,459
|
3,446,152
|
-316,353
|
1,006,700
|
212,743,913
|
|
|
8/4/2025
|
86.50
|
1,417
|
1,340,688
|
1,837
|
2,564,055
|
-1,223,367
|
775,500
|
66,949,740
|
|
|
8/1/2025
|
90.30
|
1,035
|
2,828,984
|
981
|
1,920,704
|
908,280
|
1,139,200
|
157,159,263
|
|
|
7/31/2025
|
84.40
|
1,079
|
1,830,795
|
719
|
1,532,016
|
298,779
|
541,500
|
79,561,235
|
|
|
7/30/2025
|
85.50
|
1,347
|
2,311,087
|
741
|
2,015,190
|
295,897
|
720,900
|
145,672,540
|
|
|
7/29/2025
|
84.30
|
1,974
|
2,339,854
|
1,787
|
2,255,262
|
84,592
|
1,558,300
|
132,837,730
|
|
|
7/28/2025
|
86.00
|
1,403
|
1,701,725
|
1,279
|
1,616,641
|
85,084
|
691,100
|
91,819,242
|
|
|
7/25/2025
|
86.40
|
865
|
1,007,197
|
1,325
|
1,120,942
|
-113,745
|
489,900
|
42,306,860
|
|
|
7/24/2025
|
86.00
|
1,445
|
1,453,836
|
1,708
|
1,446,912
|
6,924
|
560,300
|
73,835,720
|
|
|
7/23/2025
|
86.00
|
1,185
|
918,104
|
852
|
827,512
|
90,592
|
382,100
|
32,763,350
|
|
|
7/22/2025
|
85.90
|
1,751
|
1,427,987
|
1,018
|
861,081
|
566,906
|
479,000
|
52,037,889
|
|
|
7/21/2025
|
85.00
|
1,487
|
901,474
|
1,248
|
1,026,045
|
-124,571
|
460,300
|
45,638,503
|
|
|
7/18/2025
|
86.20
|
1,139
|
1,031,892
|
1,200
|
1,269,804
|
-237,912
|
471,000
|
52,066,640
|
|
|
7/17/2025
|
86.30
|
1,653
|
1,976,523
|
1,766
|
2,370,297
|
-393,774
|
958,100
|
126,311,368
|
|
|
7/16/2025
|
88.00
|
1,383
|
1,499,586
|
1,313
|
1,166,379
|
333,207
|
763,400
|
65,990,930
|
|
|
7/15/2025
|
86.70
|
1,568
|
1,704,867
|
1,614
|
1,377,066
|
327,801
|
680,600
|
59,343,080
|
|
|
7/14/2025
|
87.60
|
2,405
|
3,700,040
|
2,861
|
2,299,278
|
1,400,762
|
1,846,700
|
157,931,837
|
|
|
7/11/2025
|
83.20
|
1,346
|
1,685,029
|
1,678
|
967,667
|
717,362
|
676,900
|
56,017,650
|
|
|
7/10/2025
|
82.30
|
1,742
|
1,545,976
|
1,351
|
1,060,676
|
485,300
|
596,100
|
57,455,580
|
|
|
7/9/2025
|
82.80
|
1,459
|
1,266,825
|
1,565
|
1,207,254
|
59,571
|
660,500
|
62,892,760
|
|
|
Page 1 of 2 Next>
|
|
|