|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
95.80
|
561
|
576,664
|
693
|
598,051
|
-21,387
|
235,300
|
22,545,046
|
|
|
1/21/2025
|
95.60
|
596
|
516,713
|
559
|
554,587
|
-37,874
|
134,500
|
32,436,684
|
|
|
1/20/2025
|
96.10
|
702
|
728,822
|
942
|
828,085
|
-99,263
|
346,700
|
33,220,027
|
|
|
1/17/2025
|
95.20
|
370
|
326,029
|
476
|
400,341
|
-74,312
|
96,100
|
18,857,095
|
|
|
1/16/2025
|
95.00
|
882
|
639,920
|
740
|
628,382
|
11,538
|
340,300
|
32,245,400
|
|
|
1/15/2025
|
94.30
|
952
|
730,565
|
1,037
|
751,560
|
-20,995
|
414,700
|
41,138,363
|
|
|
1/14/2025
|
95.40
|
502
|
713,576
|
728
|
812,365
|
-98,789
|
414,700
|
104,411,792
|
|
|
1/13/2025
|
94.40
|
778
|
567,768
|
512
|
630,469
|
-62,701
|
363,500
|
185,387,283
|
|
|
1/10/2025
|
93.80
|
811
|
539,764
|
493
|
708,027
|
-168,263
|
308,800
|
82,566,487
|
|
|
1/9/2025
|
95.10
|
379
|
349,710
|
555
|
502,160
|
-152,450
|
166,200
|
60,990,669
|
|
|
1/8/2025
|
96.00
|
846
|
796,088
|
720
|
545,419
|
250,669
|
286,000
|
84,194,299
|
|
|
1/7/2025
|
94.60
|
943
|
916,629
|
723
|
1,534,181
|
-617,552
|
682,800
|
123,120,214
|
|
|
1/6/2025
|
96.80
|
513
|
680,027
|
699
|
899,106
|
-219,079
|
448,400
|
43,285,940
|
|
|
1/3/2025
|
96.60
|
1,047
|
814,349
|
1,018
|
1,301,880
|
-487,531
|
455,800
|
46,645,072
|
|
|
1/2/2025
|
97.90
|
535
|
652,482
|
747
|
949,387
|
-296,905
|
356,800
|
34,875,086
|
|
|
12/31/2024
|
97.90
|
461
|
742,429
|
982
|
1,304,238
|
-561,809
|
495,200
|
48,424,271
|
|
|
12/30/2024
|
97.50
|
926
|
1,375,517
|
1,421
|
1,999,975
|
-624,458
|
806,200
|
113,588,050
|
|
|
12/27/2024
|
97.60
|
517
|
782,662
|
754
|
1,065,093
|
-282,431
|
413,800
|
67,616,603
|
|
|
12/26/2024
|
97.50
|
685
|
793,877
|
1,046
|
1,435,100
|
-641,223
|
414,800
|
40,478,122
|
|
|
12/25/2024
|
97.60
|
608
|
995,968
|
1,034
|
1,318,386
|
-322,418
|
506,000
|
49,301,372
|
|
|
Page 1 of 2 Next>
|
|
|