|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
42.10
|
6,551
|
5,998,322
|
3,282
|
5,559,868
|
438,454
|
3,717,700
|
154,883,940
|
|
|
8/27/2026
|
41.90
|
9,605
|
9,364,573
|
3,801
|
9,865,244
|
-500,671
|
6,328,700
|
265,847,140
|
|
|
8/26/2026
|
43.10
|
6,960
|
8,394,747
|
3,791
|
7,980,550
|
414,197
|
5,908,700
|
253,026,315
|
|
|
8/25/2026
|
42.65
|
24,269
|
29,723,726
|
11,046
|
36,449,927
|
-6,726,201
|
22,381,900
|
983,585,910
|
|
|
8/24/2026
|
42.65
|
10,913
|
20,809,895
|
894
|
1,220,659
|
19,589,236
|
1,143,100
|
51,772,835
|
|
|
8/21/2026
|
39.90
|
9,162
|
22,870,045
|
2,233
|
4,154,180
|
18,715,865
|
4,043,900
|
165,138,120
|
|
|
8/20/2026
|
37.30
|
5,687
|
7,293,713
|
6,243
|
8,445,568
|
-1,151,855
|
5,683,400
|
211,857,165
|
|
|
8/19/2026
|
35.70
|
5,375
|
5,234,964
|
3,469
|
5,291,109
|
-56,145
|
3,352,700
|
119,774,335
|
|
|
8/18/2026
|
35.05
|
7,192
|
5,962,053
|
4,324
|
7,142,424
|
-1,180,371
|
4,749,600
|
167,745,865
|
|
|
8/17/2026
|
36.20
|
4,578
|
4,623,428
|
3,263
|
5,235,154
|
-611,726
|
2,983,300
|
108,073,090
|
|
|
8/14/2026
|
36.50
|
5,621
|
9,091,126
|
5,186
|
8,282,165
|
808,961
|
4,771,400
|
203,393,405
|
|
|
8/13/2026
|
35.30
|
3,715
|
4,275,093
|
2,844
|
4,426,165
|
-151,072
|
2,472,100
|
87,523,735
|
|
|
8/12/2026
|
35.05
|
4,562
|
4,504,868
|
2,367
|
4,106,609
|
398,259
|
2,360,000
|
82,971,170
|
|
|
8/11/2026
|
34.85
|
6,643
|
4,911,859
|
2,980
|
6,350,126
|
-1,438,267
|
3,197,000
|
115,037,020
|
|
|
8/10/2026
|
35.95
|
5,296
|
5,339,336
|
3,217
|
4,720,375
|
618,961
|
2,725,500
|
97,755,630
|
|
|
8/7/2026
|
36.00
|
6,880
|
7,235,932
|
3,869
|
7,399,339
|
-163,407
|
3,949,500
|
144,422,235
|
|
|
8/6/2026
|
36.45
|
10,291
|
11,192,946
|
7,769
|
14,546,155
|
-3,353,209
|
8,463,700
|
323,117,685
|
|
|
8/5/2026
|
37.90
|
10,663
|
14,922,157
|
6,794
|
12,044,245
|
2,877,912
|
7,807,700
|
334,722,740
|
|
|
8/4/2026
|
35.45
|
9,859
|
18,339,386
|
9,540
|
14,342,322
|
3,997,064
|
10,647,300
|
392,260,330
|
|
|
8/3/2026
|
33.15
|
6,426
|
13,980,101
|
5,830
|
10,096,926
|
3,883,175
|
8,005,300
|
266,381,148
|
|
|
Page 1 of 2 Next>
|
|
|