|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2025
|
84.90
|
3,399
|
2,498,011
|
1,900
|
1,836,398
|
661,613
|
1,247,400
|
115,067,450
|
|
|
3/26/2025
|
86.60
|
1,997
|
996,208
|
1,016
|
900,572
|
95,636
|
558,200
|
48,599,558
|
|
|
3/25/2025
|
87.80
|
2,648
|
1,159,392
|
1,341
|
1,121,797
|
37,595
|
664,500
|
66,896,570
|
|
|
3/24/2025
|
88.50
|
1,294
|
618,780
|
1,075
|
944,947
|
-326,167
|
268,100
|
32,223,250
|
|
|
3/21/2025
|
89.60
|
1,216
|
566,932
|
810
|
704,062
|
-137,130
|
229,700
|
22,604,760
|
|
|
3/20/2025
|
89.80
|
1,792
|
1,362,469
|
1,924
|
2,296,696
|
-934,227
|
863,300
|
77,427,900
|
|
|
3/19/2025
|
88.20
|
1,872
|
968,231
|
1,403
|
1,113,462
|
-145,231
|
469,000
|
73,281,860
|
|
|
3/18/2025
|
88.20
|
2,026
|
1,120,086
|
1,035
|
786,372
|
333,714
|
447,000
|
109,063,662
|
|
|
3/17/2025
|
87.90
|
4,181
|
1,951,900
|
1,992
|
1,885,073
|
66,827
|
1,136,900
|
98,895,110
|
|
|
3/14/2025
|
87.40
|
5,610
|
2,674,509
|
3,248
|
2,452,917
|
221,592
|
1,711,300
|
159,907,870
|
|
|
3/13/2025
|
90.00
|
3,501
|
1,602,429
|
2,237
|
1,758,284
|
-155,855
|
1,102,700
|
100,038,980
|
|
|
3/12/2025
|
91.00
|
3,435
|
1,709,756
|
1,709
|
2,843,155
|
-1,133,399
|
1,268,500
|
126,598,856
|
|
|
3/11/2025
|
93.40
|
1,682
|
657,777
|
850
|
760,662
|
-102,885
|
279,600
|
64,054,882
|
|
|
3/10/2025
|
93.30
|
1,570
|
640,193
|
884
|
965,666
|
-325,473
|
318,800
|
29,785,350
|
|
|
3/7/2025
|
93.90
|
1,634
|
752,238
|
733
|
913,159
|
-160,921
|
352,400
|
67,396,610
|
|
|
3/6/2025
|
93.70
|
1,060
|
623,599
|
1,301
|
1,268,223
|
-644,624
|
280,100
|
45,121,880
|
|
|
3/5/2025
|
93.00
|
1,905
|
1,143,677
|
1,748
|
1,121,314
|
22,363
|
693,200
|
64,961,920
|
|
|
3/4/2025
|
94.20
|
851
|
652,951
|
699
|
741,297
|
-88,346
|
258,500
|
24,343,440
|
|
|
3/3/2025
|
94.10
|
957
|
613,021
|
598
|
625,387
|
-12,366
|
226,000
|
36,311,220
|
|
|
2/28/2025
|
94.00
|
1,851
|
1,063,860
|
778
|
1,236,882
|
-173,022
|
578,000
|
54,331,530
|
|
|
Page 1 of 1
|
|
|