|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
116.90
|
1,252
|
1,789,707
|
1,700
|
2,017,198
|
-227,491
|
1,048,900
|
122,269,380
|
|
|
3/12/2026
|
117.90
|
1,208
|
2,244,211
|
2,161
|
2,908,629
|
-664,418
|
997,100
|
180,546,819
|
|
|
3/11/2026
|
119.00
|
2,128
|
3,396,352
|
2,270
|
3,103,696
|
292,656
|
1,930,700
|
247,763,762
|
|
|
3/10/2026
|
113.50
|
1,779
|
4,049,500
|
1,540
|
2,349,308
|
1,700,192
|
1,808,000
|
201,762,190
|
|
|
3/9/2026
|
106.50
|
1,339
|
2,296,184
|
1,591
|
4,208,875
|
-1,912,691
|
2,019,500
|
228,066,440
|
|
|
3/6/2026
|
114.50
|
3,533
|
4,544,994
|
2,333
|
3,808,502
|
736,492
|
2,642,800
|
299,073,580
|
|
|
3/5/2026
|
116.00
|
3,110
|
3,429,240
|
2,070
|
3,919,727
|
-490,487
|
2,272,900
|
279,408,940
|
|
|
3/4/2026
|
120.90
|
3,341
|
3,987,232
|
2,721
|
4,216,410
|
-229,178
|
3,158,200
|
371,081,920
|
|
|
3/3/2026
|
122.00
|
3,369
|
3,017,708
|
1,989
|
3,193,388
|
-175,680
|
1,980,000
|
241,094,380
|
|
|
3/2/2026
|
124.50
|
5,525
|
6,711,990
|
3,097
|
5,878,632
|
833,358
|
4,182,400
|
521,704,730
|
|
|
2/27/2026
|
121.90
|
2,790
|
3,568,703
|
2,618
|
3,886,637
|
-317,934
|
2,033,500
|
321,234,593
|
|
|
2/26/2026
|
120.00
|
3,655
|
6,253,572
|
3,504
|
4,391,779
|
1,861,793
|
2,723,400
|
383,977,640
|
|
|
2/25/2026
|
119.50
|
4,208
|
4,349,321
|
3,178
|
5,029,127
|
-679,806
|
2,794,900
|
377,003,604
|
|
|
2/24/2026
|
120.50
|
2,030
|
2,521,295
|
2,966
|
3,097,178
|
-575,883
|
1,746,700
|
228,129,097
|
|
|
2/23/2026
|
120.20
|
1,913
|
1,552,117
|
1,919
|
2,171,493
|
-619,376
|
1,204,700
|
148,500,530
|
|
|
Page 1 of 1
|
|
|