|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
93.10
|
0
|
0
|
0
|
0
|
0
|
365,200
|
34,018,600
|
|
|
11/21/2024
|
94.00
|
564
|
1,232,247
|
784
|
1,115,153
|
117,094
|
796,600
|
74,647,660
|
|
|
11/20/2024
|
92.80
|
1,241
|
1,431,760
|
1,467
|
1,244,106
|
187,654
|
707,000
|
67,341,654
|
|
|
11/19/2024
|
91.70
|
818
|
789,758
|
680
|
835,387
|
-45,629
|
401,800
|
56,641,368
|
|
|
11/18/2024
|
91.90
|
1,279
|
1,224,786
|
706
|
1,078,425
|
146,361
|
694,900
|
63,266,370
|
|
|
11/15/2024
|
91.40
|
1,678
|
1,654,631
|
1,190
|
1,627,752
|
26,879
|
899,000
|
91,824,770
|
|
|
11/14/2024
|
93.00
|
600
|
1,213,301
|
1,091
|
752,833
|
460,468
|
383,300
|
93,056,780
|
|
|
11/13/2024
|
93.00
|
722
|
1,172,300
|
570
|
554,407
|
617,893
|
285,500
|
26,495,520
|
|
|
11/12/2024
|
93.20
|
1,053
|
929,416
|
757
|
648,577
|
280,839
|
370,600
|
34,397,550
|
|
|
11/11/2024
|
92.90
|
1,500
|
1,483,113
|
928
|
1,120,779
|
362,334
|
748,100
|
69,090,550
|
|
|
11/8/2024
|
93.00
|
1,499
|
1,352,898
|
728
|
1,008,721
|
344,177
|
522,300
|
58,116,950
|
|
|
11/7/2024
|
93.30
|
1,352
|
1,421,555
|
893
|
1,465,106
|
-43,551
|
779,800
|
175,214,354
|
|
|
11/6/2024
|
94.30
|
1,164
|
2,093,858
|
1,271
|
1,304,241
|
789,617
|
711,100
|
117,379,940
|
|
|
11/5/2024
|
93.50
|
1,969
|
1,649,623
|
1,039
|
1,380,573
|
269,050
|
739,200
|
167,968,870
|
|
|
11/4/2024
|
92.70
|
2,258
|
2,543,400
|
1,047
|
1,834,666
|
708,734
|
1,227,400
|
117,189,480
|
|
|
11/1/2024
|
91.40
|
2,775
|
5,818,122
|
664
|
4,734,960
|
1,083,162
|
3,488,600
|
324,119,200
|
|
|
10/31/2024
|
94.80
|
922
|
679,178
|
694
|
1,331,647
|
-652,469
|
475,500
|
45,160,890
|
|
|
10/30/2024
|
95.50
|
861
|
573,195
|
1,096
|
1,191,640
|
-618,445
|
277,600
|
26,583,880
|
|
|
10/29/2024
|
96.30
|
2,549
|
1,760,750
|
2,220
|
1,980,221
|
-219,471
|
1,062,200
|
103,302,840
|
|
|
10/28/2024
|
94.90
|
945
|
1,728,312
|
1,134
|
1,257,795
|
470,517
|
704,000
|
79,084,370
|
|
|
Page 1 of 2 Next>
|
|
|