Monday, September 16, 2019 1:22:38 PM - Markets open
VN-INDEX 988.75 +1.53/+0.15%
HNX-INDEX 101.89 -0.31/-0.30%
UPCOM-INDEX 56.46 -0.26/-0.45%
Phu Nhuan Jewelry Joint Stock Company (PNJ : HOSE)
Consumer Goods : Clothing & Accessories
82.40 +0.40/+0.49%
1:45:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/16/2019 82.40 0 0 0 0 0 341,580 28,197,000
9/13/2019 82.00 1,542 1,501,800 1,759 1,738,230 -236,430 917,470 74,964,000
9/12/2019 80.40 975 701,770 809 769,390 -67,620 416,530 33,314,000
9/11/2019 79.90 1,118 887,980 860 784,720 103,260 404,310 31,854,000
9/10/2019 78.10 2,066 1,207,080 1,260 1,404,470 -197,390 753,240 59,420,000
9/9/2019 80.40 1,675 1,183,450 952 1,197,810 -14,360 702,600 60,568,000
9/6/2019 81.00 1,303 1,257,020 733 961,910 295,110 551,650 44,565,000
9/5/2019 81.40 957 587,000 621 773,000 -186,000 333,990 27,360,000
9/4/2019 82.50 1,054 890,890 735 943,020 -52,130 435,720 40,244,000
9/3/2019 82.40 792 695,080 829 902,750 -207,670 358,910 29,629,000
8/30/2019 82.20 1,035 943,450 890 841,650 101,800 345,760 28,379,000
8/29/2019 81.90 1,752 1,447,980 1,186 1,282,120 165,860 554,070 45,124,000
8/28/2019 81.40 1,676 1,160,970 1,393 1,730,080 -569,110 813,610 73,484,908
8/27/2019 83.20 1,143 964,140 1,027 1,436,830 -472,690 601,280 54,183,000
8/26/2019 83.80 2,039 1,781,640 1,334 2,441,360 -659,720 961,910 81,233,000
8/23/2019 82.80 2,607 1,927,450 1,198 1,688,950 238,500 974,700 80,777,000
8/22/2019 83.50 2,642 1,719,360 1,096 2,145,060 -425,700 1,206,420 106,335,000
8/21/2019 85.60 1,218 1,350,620 1,358 1,913,150 -562,530 881,880 77,661,000
8/20/2019 85.80 2,027 1,981,280 1,024 1,445,090 536,190 856,390 99,612,000
8/19/2019 84.90 2,353 1,789,510 1,419 1,882,770 -93,260 974,960 88,192,000
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.