|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
14.75
|
9,927
|
17,463,342
|
6,187
|
15,633,991
|
1,829,351
|
10,772,700
|
159,462,480
|
|
|
11/3/2026
|
14.75
|
9,032
|
11,506,399
|
4,680
|
14,733,761
|
-3,227,362
|
8,093,600
|
122,196,560
|
|
|
11/2/2026
|
15.60
|
8,439
|
16,391,672
|
6,986
|
13,922,295
|
2,469,377
|
9,059,600
|
140,209,075
|
|
|
10/30/2026
|
15.50
|
11,009
|
18,058,624
|
5,808
|
14,357,057
|
3,701,567
|
9,396,300
|
148,450,295
|
|
|
10/29/2026
|
16.05
|
14,095
|
20,512,128
|
6,063
|
18,493,064
|
2,019,064
|
11,909,200
|
194,072,840
|
|
|
10/28/2026
|
17.15
|
6,080
|
8,025,990
|
4,496
|
8,503,060
|
-477,070
|
4,251,900
|
73,337,635
|
|
|
10/27/2026
|
17.05
|
8,618
|
10,002,485
|
5,069
|
12,897,194
|
-2,894,709
|
6,283,300
|
108,821,840
|
|
|
10/26/2026
|
17.45
|
8,871
|
11,265,353
|
4,839
|
10,753,676
|
511,677
|
5,837,200
|
102,534,040
|
|
|
10/23/2026
|
17.45
|
26,818
|
32,300,841
|
8,861
|
35,622,148
|
-3,321,307
|
24,210,400
|
425,596,160
|
|
|
10/22/2026
|
18.60
|
11,389
|
14,577,327
|
4,702
|
14,423,077
|
154,250
|
8,301,300
|
155,985,995
|
|
|
10/21/2026
|
19.20
|
14,309
|
25,825,982
|
10,075
|
26,199,076
|
-373,094
|
16,315,200
|
323,904,685
|
|
|
10/20/2026
|
19.75
|
10,679
|
35,574,164
|
11,445
|
20,969,811
|
14,604,353
|
16,347,700
|
315,211,959
|
|
|
10/19/2026
|
18.50
|
7,836
|
11,227,012
|
5,235
|
12,929,998
|
-1,702,986
|
6,287,100
|
117,066,930
|
|
|
10/16/2026
|
18.80
|
6,638
|
11,893,117
|
7,688
|
12,098,127
|
-205,010
|
6,075,400
|
113,192,880
|
|
|
10/15/2026
|
18.20
|
10,959
|
13,988,353
|
6,444
|
15,274,837
|
-1,286,484
|
8,646,300
|
159,160,460
|
|
|
10/14/2026
|
18.65
|
9,127
|
11,320,108
|
6,353
|
14,396,494
|
-3,076,386
|
6,764,900
|
127,206,975
|
|
|
10/13/2026
|
19.20
|
14,184
|
28,107,373
|
12,509
|
20,515,696
|
7,591,677
|
13,709,200
|
254,268,480
|
|
|
10/12/2026
|
18.15
|
18,928
|
22,798,552
|
10,524
|
33,771,763
|
-10,973,211
|
19,080,300
|
356,503,165
|
|
|
10/9/2026
|
19.50
|
12,484
|
22,301,771
|
3,570
|
7,562,422
|
14,739,349
|
7,146,800
|
139,218,785
|
|
|
10/8/2026
|
18.25
|
24,745
|
38,721,580
|
13,243
|
32,088,570
|
6,633,010
|
21,727,200
|
401,285,510
|
|
|
Page 1 of 2 Next>
|
|
|