Tuesday, August 26, 2025 8:05:02 AM - Markets open
VN-INDEX 1,614.03 -31.44/-1.91%
HNX-INDEX 266.58 -5.90/-2.17%
UPCOM-INDEX 108.58 -0.68/-0.62%
Phu Nhuan Jewelry Joint Stock Company (PNJ : HOSE)
Consumer Goods : Clothing & Accessories
83.50 -1.30/-1.53%
3:09:20 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/25/2025 83.50 847 1,088,024 746 1,214,809 -126,785 533,900 44,977,720
8/22/2025 84.80 1,056 1,370,597 962 1,676,066 -305,469 878,100 74,686,370
8/21/2025 85.60 790 1,719,217 879 1,608,435 110,782 670,700 57,030,990
8/20/2025 85.30 905 1,881,693 1,095 1,867,038 14,655 964,900 87,304,336
8/19/2025 84.90 1,149 2,030,227 1,137 1,887,237 142,990 680,000 108,746,500
8/18/2025 85.00 2,172 1,686,747 1,395 2,009,091 -322,344 1,043,200 88,709,190
8/15/2025 86.20 1,446 1,407,176 1,138 2,172,901 -765,725 808,800 87,322,530
8/14/2025 88.00 1,570 1,545,988 1,445 1,759,003 -213,015 789,700 68,734,810
8/13/2025 88.00 1,203 1,788,118 2,591 2,371,066 -582,948 1,126,700 99,126,850
8/12/2025 87.50 1,114 1,429,562 1,755 1,733,137 -303,575 777,800 67,661,840
8/11/2025 86.50 1,099 1,753,134 1,801 1,751,757 1,377 518,400 65,244,511
8/8/2025 85.80 1,340 1,877,600 2,040 2,214,304 -336,704 752,900 100,905,028
8/7/2025 86.40 1,065 1,508,687 1,870 2,343,439 -834,752 551,700 77,397,365
8/6/2025 86.30 958 2,272,231 1,218 2,206,032 66,199 446,600 118,103,760
8/5/2025 85.50 1,796 3,129,799 1,459 3,446,152 -316,353 1,006,700 212,743,913
8/4/2025 86.50 1,417 1,340,688 1,837 2,564,055 -1,223,367 775,500 66,949,740
8/1/2025 90.30 1,035 2,828,984 981 1,920,704 908,280 1,139,200 157,159,263
7/31/2025 84.40 1,079 1,830,795 719 1,532,016 298,779 541,500 79,561,235
7/30/2025 85.50 1,347 2,311,087 741 2,015,190 295,897 720,900 145,672,540
7/29/2025 84.30 1,974 2,339,854 1,787 2,255,262 84,592 1,558,300 132,837,730
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.