|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2025
|
69.80
|
3,823
|
3,080,591
|
3,757
|
2,029,251
|
1,051,340
|
1,645,500
|
112,845,410
|
|
|
4/16/2025
|
68.60
|
4,108
|
2,525,408
|
1,795
|
3,090,161
|
-564,753
|
1,786,700
|
130,772,100
|
|
|
4/15/2025
|
71.50
|
4,624
|
3,094,953
|
2,251
|
3,152,709
|
-57,756
|
1,937,800
|
138,127,170
|
|
|
4/14/2025
|
73.70
|
3,360
|
3,890,129
|
2,950
|
2,928,688
|
961,441
|
1,873,800
|
138,387,550
|
|
|
4/11/2025
|
71.70
|
3,994
|
5,744,071
|
1,314
|
3,862,466
|
1,881,605
|
3,658,800
|
262,209,910
|
|
|
4/10/2025
|
67.10
|
3,721
|
10,122,277
|
133
|
60,105
|
10,062,172
|
59,600
|
13,789,050
|
|
|
4/9/2025
|
62.80
|
3,531
|
4,496,734
|
2,469
|
6,094,713
|
-1,597,979
|
3,789,000
|
241,730,381
|
|
|
4/8/2025
|
67.50
|
2,112
|
1,642,095
|
2,023
|
5,519,074
|
-3,876,979
|
1,426,300
|
127,095,402
|
|
|
4/4/2025
|
72.50
|
3,859
|
5,339,189
|
2,776
|
5,566,749
|
-227,560
|
4,119,900
|
295,188,290
|
|
|
4/3/2025
|
76.80
|
3,589
|
3,404,542
|
3,222
|
5,193,901
|
-1,789,359
|
2,631,900
|
204,838,350
|
|
|
4/2/2025
|
82.50
|
1,695
|
1,207,750
|
1,350
|
1,343,647
|
-135,897
|
727,000
|
60,729,350
|
|
|
4/1/2025
|
83.40
|
1,288
|
955,266
|
1,245
|
768,750
|
186,516
|
411,800
|
63,592,389
|
|
|
3/31/2025
|
83.30
|
2,598
|
2,252,310
|
1,951
|
1,316,530
|
935,780
|
1,001,000
|
88,929,850
|
|
|
3/28/2025
|
82.00
|
5,647
|
4,454,445
|
2,616
|
4,088,660
|
365,785
|
3,238,200
|
272,394,940
|
|
|
3/27/2025
|
84.90
|
3,399
|
2,498,011
|
1,900
|
1,836,398
|
661,613
|
1,247,400
|
115,067,450
|
|
|
3/26/2025
|
86.60
|
1,997
|
996,208
|
1,016
|
900,572
|
95,636
|
558,200
|
48,599,558
|
|
|
3/25/2025
|
87.80
|
2,648
|
1,159,392
|
1,341
|
1,121,797
|
37,595
|
664,500
|
66,896,570
|
|
|
3/24/2025
|
88.50
|
1,294
|
618,780
|
1,075
|
944,947
|
-326,167
|
268,100
|
32,223,250
|
|
|
3/21/2025
|
89.60
|
1,216
|
566,932
|
810
|
704,062
|
-137,130
|
229,700
|
22,604,760
|
|
|
3/20/2025
|
89.80
|
1,792
|
1,362,469
|
1,924
|
2,296,696
|
-934,227
|
863,300
|
77,427,900
|
|
|
Page 1 of 2 Next>
|
|
|