Thursday, March 28, 2024 6:36:15 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Phu Nhuan Jewelry Joint Stock Company (PNJ : HOSE)
Consumer Goods : Clothing & Accessories
97.70 +0.20/+0.21%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/28/2024 97.70 1,565 2,109,837 890 1,840,917 268,920 975,300 98,811,540
3/27/2024 97.50 1,313 2,130,961 1,184 2,717,221 -586,260 1,406,800 230,856,570
3/26/2024 97.40 1,483 2,413,998 811 1,943,113 470,885 1,273,200 137,491,220
3/25/2024 96.00 1,905 2,611,837 1,328 2,690,409 -78,572 1,405,700 229,023,880
3/22/2024 98.50 2,074 2,988,128 1,456 2,974,169 13,959 1,654,300 195,424,050
3/21/2024 98.70 1,965 2,723,737 2,381 3,648,770 -925,033 1,676,300 195,491,880
3/20/2024 98.20 2,668 4,301,101 2,361 3,235,864 1,065,237 2,095,700 254,671,420
3/19/2024 96.50 2,566 3,581,578 1,736 2,546,187 1,035,391 1,913,200 272,328,720
3/18/2024 97.30 4,767 5,358,600 2,007 4,734,096 624,504 3,241,300 467,306,110
3/15/2024 99.50 3,323 2,802,807 1,316 2,831,054 -28,247 1,635,600 176,847,668
3/14/2024 100.90 1,899 2,925,127 1,862 3,101,339 -176,212 1,635,900 225,118,810
3/13/2024 101.50 2,294 4,230,107 2,557 4,221,606 8,501 2,393,700 301,916,870
3/12/2024 99.00 2,009 2,659,024 1,640 2,898,723 -239,699 1,340,200 144,319,690
3/11/2024 99.00 2,537 5,017,036 2,683 4,956,773 60,263 2,936,600 298,625,860
3/8/2024 96.50 3,050 4,930,342 2,000 6,030,657 -1,100,315 3,265,800 327,957,930
3/7/2024 96.50 1,834 3,149,152 1,503 3,363,237 -214,085 1,917,600 191,183,840
3/6/2024 95.00 2,288 2,721,135 1,389 3,036,389 -315,254 1,585,000 171,976,710
3/5/2024 96.80 1,912 3,043,514 1,706 3,750,999 -707,485 1,857,600 230,375,840
3/4/2024 95.60 1,662 1,888,446 1,609 2,814,297 -925,851 1,302,300 220,699,080
3/1/2024 95.70 3,359 7,046,341 3,783 7,013,925 32,416 4,273,800 425,823,728
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.