Saturday, July 5, 2025 5:38:21 PM - Markets open
VN-INDEX 1,386.97 +5.01/+0.36%
HNX-INDEX 232.51 +1.58/+0.68%
UPCOM-INDEX 101.17 +0.31/+0.31%
Phu Nhuan Jewelry Joint Stock Company (PNJ : HOSE)
Consumer Goods : Clothing & Accessories
82.70 +0.20/+0.24%
3:09:18 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/4/2025 82.70 714 582,087 976 849,760 -267,673 382,300 31,767,360
7/3/2025 82.50 1,101 1,098,047 1,563 1,433,918 -335,871 903,400 75,265,930
7/2/2025 82.90 1,099 1,132,402 1,912 1,486,287 -353,885 846,400 78,501,530
7/1/2025 83.40 829 1,224,237 1,905 1,668,047 -443,810 924,400 76,633,080
6/30/2025 83.10 1,121 1,365,197 2,460 1,577,921 -212,724 916,200 83,695,070
6/27/2025 81.90 935 1,167,428 1,956 1,362,278 -194,850 801,100 65,346,130
6/26/2025 80.90 1,283 1,421,121 1,770 1,294,213 126,908 851,400 68,370,690
6/25/2025 79.60 1,456 893,374 1,194 959,722 -66,348 487,600 38,965,390
6/24/2025 80.20 797 556,887 1,172 896,791 -339,904 372,900 30,033,980
6/23/2025 80.50 1,421 1,038,154 956 821,565 216,589 598,300 47,534,200
6/20/2025 79.60 1,081 793,201 942 933,930 -140,729 499,500 40,002,075
6/19/2025 80.30 836 504,867 782 578,413 -73,546 245,700 19,702,420
6/18/2025 80.00 1,699 1,059,477 1,110 1,171,662 -112,185 764,700 61,226,970
6/17/2025 81.10 1,296 865,332 1,742 1,438,349 -573,017 485,300 47,209,662
6/16/2025 82.00 2,038 3,167,137 3,118 2,339,552 827,585 1,581,800 137,015,350
6/13/2025 78.00 1,755 1,580,999 1,593 1,738,449 -157,450 910,500 75,969,660
6/12/2025 78.30 1,334 1,864,297 1,915 1,591,106 273,191 1,064,800 83,111,770
6/11/2025 76.00 1,312 870,116 884 754,799 115,317 403,500 30,662,000
6/10/2025 76.10 1,882 1,408,062 1,143 986,108 421,954 626,600 51,342,020
6/9/2025 74.60 2,436 1,657,939 1,218 988,839 669,100 690,600 51,651,730
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.