|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/1/2026
|
65.80
|
1,273
|
691,837
|
1,165
|
951,463
|
-259,626
|
414,900
|
27,168,560
|
|
|
5/29/2026
|
65.80
|
1,493
|
1,289,498
|
2,154
|
1,214,191
|
75,307
|
738,800
|
48,350,690
|
|
|
5/28/2026
|
65.90
|
1,792
|
1,455,315
|
1,530
|
1,457,947
|
-2,632
|
958,700
|
62,522,670
|
|
|
5/27/2026
|
65.30
|
1,045
|
939,785
|
1,426
|
1,005,761
|
-65,976
|
514,200
|
38,182,563
|
|
|
5/26/2026
|
65.20
|
1,849
|
1,551,764
|
1,704
|
1,563,979
|
-12,215
|
762,200
|
72,556,438
|
|
|
5/25/2026
|
64.30
|
1,688
|
996,067
|
1,364
|
1,320,415
|
-324,348
|
710,200
|
46,096,560
|
|
|
5/22/2026
|
65.50
|
2,060
|
1,318,726
|
1,776
|
1,379,422
|
-60,696
|
952,100
|
61,946,980
|
|
|
5/21/2026
|
65.30
|
1,880
|
1,472,653
|
2,162
|
1,415,101
|
57,552
|
855,200
|
55,823,860
|
|
|
5/20/2026
|
65.80
|
3,175
|
1,845,404
|
2,415
|
1,417,449
|
427,955
|
1,042,000
|
67,190,140
|
|
|
5/19/2026
|
65.00
|
3,040
|
1,945,214
|
1,596
|
1,628,063
|
317,151
|
1,273,000
|
83,421,100
|
|
|
5/18/2026
|
64.70
|
5,194
|
2,997,506
|
1,831
|
2,926,398
|
71,108
|
2,277,600
|
153,888,020
|
|
|
5/15/2026
|
67.30
|
3,821
|
2,545,809
|
2,461
|
2,408,961
|
136,848
|
1,447,200
|
124,616,880
|
|
|
5/14/2026
|
69.50
|
1,889
|
1,035,738
|
1,221
|
1,230,957
|
-195,219
|
669,200
|
46,102,570
|
|
|
5/13/2026
|
69.60
|
1,106
|
1,012,010
|
1,064
|
1,181,567
|
-169,557
|
459,800
|
51,300,690
|
|
|
5/12/2026
|
69.50
|
1,578
|
1,068,830
|
904
|
949,443
|
119,387
|
644,500
|
47,000,082
|
|
|
5/11/2026
|
69.10
|
1,843
|
1,744,326
|
1,369
|
1,592,771
|
151,555
|
1,038,900
|
73,458,663
|
|
|
5/8/2026
|
70.10
|
1,630
|
1,726,428
|
1,498
|
1,388,362
|
338,066
|
986,700
|
68,697,790
|
|
|
5/7/2026
|
69.10
|
1,885
|
2,817,299
|
2,529
|
1,694,414
|
1,122,885
|
1,209,000
|
83,727,470
|
|
|
5/6/2026
|
68.00
|
2,625
|
2,136,671
|
1,947
|
1,665,206
|
471,465
|
1,205,200
|
81,410,490
|
|
|
5/5/2026
|
67.40
|
2,265
|
2,585,085
|
1,462
|
1,978,399
|
606,686
|
1,150,100
|
77,865,800
|
|
|
Page 1 of 2 Next>
|
|
|