|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
30.70
|
4,800
|
2,466,819
|
5,054
|
37,152,885
|
-34,686,066
|
2,117,000
|
75,796,900
|
|
|
9/25/2026
|
33.00
|
8,673
|
8,031,496
|
4,360
|
8,991,688
|
-960,192
|
5,299,000
|
176,587,660
|
|
|
9/24/2026
|
33.30
|
12,235
|
11,712,243
|
5,786
|
12,189,554
|
-477,311
|
8,176,500
|
278,459,820
|
|
|
9/23/2026
|
35.30
|
9,416
|
7,508,316
|
2,915
|
6,623,447
|
884,869
|
4,142,500
|
153,872,490
|
|
|
9/22/2026
|
35.80
|
9,977
|
7,569,828
|
3,121
|
10,168,778
|
-2,598,950
|
5,391,500
|
197,731,435
|
|
|
9/21/2026
|
36.90
|
4,253
|
2,972,969
|
2,078
|
5,355,651
|
-2,382,682
|
1,754,300
|
64,556,035
|
|
|
9/18/2026
|
36.75
|
9,772
|
22,167,651
|
4,395
|
23,003,207
|
-835,556
|
6,357,100
|
675,811,230
|
|
|
9/17/2026
|
36.75
|
6,385
|
4,835,727
|
2,181
|
4,588,117
|
247,610
|
2,910,800
|
106,236,055
|
|
|
9/16/2026
|
36.75
|
5,594
|
3,598,060
|
3,303
|
4,057,771
|
-459,711
|
2,328,600
|
85,940,685
|
|
|
9/15/2026
|
37.20
|
6,366
|
5,668,003
|
3,045
|
5,257,160
|
410,843
|
3,430,700
|
127,737,340
|
|
|
9/14/2026
|
35.90
|
8,585
|
7,540,531
|
3,773
|
8,587,565
|
-1,047,034
|
6,415,200
|
233,588,295
|
|
|
9/11/2026
|
37.30
|
7,170
|
13,365,749
|
3,241
|
14,278,939
|
-913,190
|
4,937,600
|
444,859,825
|
|
|
9/10/2026
|
38.20
|
4,075
|
3,213,968
|
2,929
|
3,326,694
|
-112,726
|
1,639,200
|
62,627,995
|
|
|
9/9/2026
|
37.95
|
8,099
|
6,518,202
|
3,656
|
6,422,564
|
95,638
|
4,080,500
|
154,543,530
|
|
|
9/8/2026
|
38.40
|
8,268
|
5,977,936
|
4,132
|
5,912,547
|
65,389
|
3,343,100
|
137,272,010
|
|
|
9/7/2026
|
38.40
|
9,923
|
6,848,268
|
4,462
|
6,776,527
|
71,741
|
4,302,000
|
166,492,565
|
|
|
9/4/2026
|
40.05
|
14,235
|
13,321,111
|
5,726
|
10,624,596
|
2,696,515
|
8,025,100
|
316,411,710
|
|
|
9/3/2026
|
39.80
|
12,027
|
10,735,379
|
5,957
|
10,970,986
|
-235,607
|
8,105,000
|
326,567,450
|
|
|
Page 1 of 1
|
|
|