|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/8/2025
|
89.40
|
0
|
0
|
0
|
0
|
0
|
422,100
|
38,105,460
|
|
|
12/5/2025
|
91.60
|
1,111
|
882,536
|
1,149
|
1,626,807
|
-744,271
|
455,900
|
41,558,960
|
|
|
12/4/2025
|
90.30
|
874
|
592,100
|
1,247
|
867,366
|
-275,266
|
302,200
|
27,458,280
|
|
|
12/3/2025
|
91.40
|
1,012
|
708,087
|
1,553
|
1,103,781
|
-395,694
|
401,200
|
36,548,240
|
|
|
12/2/2025
|
91.60
|
848
|
750,336
|
1,003
|
1,010,161
|
-259,825
|
444,000
|
40,322,470
|
|
|
12/1/2025
|
91.60
|
1,241
|
994,203
|
970
|
1,313,487
|
-319,284
|
564,200
|
51,274,410
|
|
|
11/28/2025
|
91.00
|
973
|
738,203
|
1,766
|
1,003,756
|
-265,553
|
436,200
|
39,376,930
|
|
|
11/27/2025
|
90.20
|
919
|
1,289,304
|
1,404
|
1,174,014
|
115,290
|
831,600
|
74,132,660
|
|
|
11/26/2025
|
87.20
|
1,253
|
862,316
|
700
|
575,906
|
286,410
|
427,200
|
37,131,720
|
|
|
11/25/2025
|
87.00
|
881
|
546,797
|
555
|
514,825
|
31,972
|
283,600
|
24,791,620
|
|
|
11/24/2025
|
87.50
|
633
|
751,343
|
458
|
362,066
|
389,277
|
135,200
|
17,777,336
|
|
|
11/21/2025
|
87.10
|
847
|
927,755
|
657
|
518,686
|
409,069
|
258,200
|
24,264,110
|
|
|
11/20/2025
|
87.80
|
1,356
|
1,766,611
|
1,255
|
1,658,573
|
108,038
|
1,169,700
|
106,237,072
|
|
|
11/19/2025
|
89.30
|
544
|
502,656
|
385
|
318,679
|
183,977
|
153,600
|
15,630,160
|
|
|
11/18/2025
|
89.40
|
745
|
688,534
|
519
|
454,416
|
234,118
|
271,500
|
24,276,150
|
|
|
11/17/2025
|
89.80
|
555
|
693,402
|
609
|
665,907
|
27,495
|
276,300
|
24,922,580
|
|
|
11/14/2025
|
90.00
|
505
|
583,357
|
557
|
550,003
|
33,354
|
220,700
|
19,843,660
|
|
|
11/13/2025
|
90.30
|
814
|
1,224,582
|
777
|
933,668
|
290,914
|
528,400
|
47,591,640
|
|
|
11/12/2025
|
89.40
|
650
|
635,388
|
561
|
462,946
|
172,442
|
158,600
|
14,121,200
|
|
|
11/11/2025
|
89.10
|
797
|
753,517
|
397
|
631,813
|
121,704
|
398,000
|
36,649,120
|
|
|
Page 1 of 2 Next>
|
|
|