|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
85.00
|
772
|
864,518
|
797
|
845,714
|
18,804
|
379,600
|
32,316,570
|
|
|
10/8/2025
|
84.00
|
597
|
662,151
|
828
|
783,240
|
-121,089
|
353,700
|
29,984,500
|
|
|
10/7/2025
|
84.90
|
606
|
805,307
|
688
|
708,979
|
96,328
|
232,300
|
34,869,915
|
|
|
10/6/2025
|
84.20
|
1,052
|
1,015,537
|
553
|
768,360
|
247,177
|
227,500
|
28,946,400
|
|
|
10/3/2025
|
83.00
|
657
|
1,448,981
|
430
|
1,182,178
|
266,803
|
228,600
|
85,788,212
|
|
|
10/2/2025
|
83.10
|
937
|
1,144,534
|
566
|
845,513
|
299,021
|
383,100
|
56,811,130
|
|
|
10/1/2025
|
83.40
|
1,150
|
907,145
|
1,210
|
850,463
|
56,682
|
468,900
|
39,207,160
|
|
|
9/30/2025
|
83.10
|
811
|
665,398
|
532
|
488,498
|
176,900
|
268,100
|
25,835,079
|
|
|
9/29/2025
|
83.50
|
1,193
|
541,063
|
480
|
427,405
|
113,658
|
285,800
|
23,957,680
|
|
|
9/26/2025
|
84.70
|
938
|
835,878
|
613
|
804,130
|
31,748
|
448,400
|
38,171,310
|
|
|
9/25/2025
|
86.20
|
1,272
|
1,545,471
|
955
|
1,368,203
|
177,268
|
766,900
|
87,535,290
|
|
|
9/24/2025
|
87.60
|
799
|
936,839
|
532
|
738,247
|
198,592
|
168,700
|
34,812,523
|
|
|
9/23/2025
|
87.90
|
974
|
853,096
|
794
|
945,838
|
-92,742
|
346,000
|
47,645,460
|
|
|
9/22/2025
|
87.90
|
869
|
749,721
|
950
|
1,032,634
|
-282,913
|
464,800
|
40,825,240
|
|
|
9/19/2025
|
88.50
|
849
|
824,492
|
907
|
1,011,019
|
-186,527
|
437,800
|
38,646,750
|
|
|
9/18/2025
|
88.10
|
959
|
1,309,196
|
1,223
|
1,388,336
|
-79,140
|
426,000
|
71,928,537
|
|
|
9/17/2025
|
87.10
|
1,100
|
1,042,716
|
1,781
|
1,634,597
|
-591,881
|
618,200
|
55,249,610
|
|
|
9/16/2025
|
88.70
|
1,112
|
1,185,672
|
1,741
|
1,622,246
|
-436,574
|
679,700
|
64,863,390
|
|
|
9/15/2025
|
88.20
|
828
|
1,407,828
|
1,231
|
1,598,856
|
-191,028
|
485,200
|
80,952,186
|
|
|
9/12/2025
|
88.00
|
1,266
|
1,222,941
|
1,806
|
1,660,283
|
-437,342
|
764,100
|
66,924,110
|
|
|
Page 1 of 2 Next>
|
|
|