|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2026
|
62.70
|
1,783
|
1,225,053
|
889
|
1,070,082
|
154,971
|
586,500
|
40,889,202
|
|
|
6/30/2026
|
63.00
|
2,141
|
1,227,703
|
1,251
|
1,077,967
|
149,736
|
715,400
|
48,982,576
|
|
|
6/29/2026
|
63.20
|
1,479
|
982,828
|
673
|
1,067,825
|
-84,997
|
636,200
|
40,145,360
|
|
|
6/26/2026
|
63.50
|
1,929
|
1,015,617
|
819
|
906,675
|
108,942
|
542,200
|
37,229,871
|
|
|
6/25/2026
|
64.10
|
2,055
|
1,518,205
|
1,150
|
1,616,298
|
-98,093
|
804,500
|
67,759,210
|
|
|
6/24/2026
|
65.50
|
1,490
|
993,287
|
1,118
|
1,251,051
|
-257,764
|
724,500
|
47,253,870
|
|
|
6/23/2026
|
65.20
|
1,571
|
1,017,840
|
927
|
1,152,740
|
-134,900
|
659,700
|
43,013,540
|
|
|
6/22/2026
|
66.00
|
3,193
|
2,397,813
|
1,709
|
1,887,356
|
510,457
|
1,405,400
|
91,665,860
|
|
|
6/19/2026
|
67.10
|
1,218
|
992,329
|
1,733
|
1,352,816
|
-360,487
|
668,200
|
44,826,670
|
|
|
6/18/2026
|
68.00
|
1,007
|
1,401,992
|
1,772
|
1,952,688
|
-550,696
|
799,900
|
67,614,870
|
|
|
6/17/2026
|
68.00
|
1,830
|
1,395,946
|
1,975
|
1,718,882
|
-322,936
|
915,200
|
61,700,270
|
|
|
6/16/2026
|
68.20
|
3,641
|
3,480,362
|
4,313
|
3,526,933
|
-46,571
|
2,527,000
|
171,812,590
|
|
|
6/15/2026
|
65.00
|
3,237
|
2,938,135
|
2,132
|
2,550,746
|
387,389
|
1,400,200
|
121,864,572
|
|
|
6/12/2026
|
62.00
|
1,685
|
1,701,903
|
1,276
|
1,850,755
|
-148,852
|
783,600
|
81,943,815
|
|
|
6/11/2026
|
62.00
|
3,190
|
1,849,232
|
1,484
|
1,824,131
|
25,101
|
1,190,100
|
74,074,610
|
|
|
6/10/2026
|
64.00
|
2,045
|
1,506,276
|
1,424
|
1,468,156
|
38,120
|
878,500
|
56,220,720
|
|
|
6/9/2026
|
64.80
|
2,629
|
1,430,006
|
1,680
|
1,650,273
|
-220,267
|
1,099,300
|
70,655,200
|
|
|
6/8/2026
|
65.10
|
2,510
|
1,610,918
|
1,954
|
1,519,948
|
90,970
|
1,098,900
|
71,342,250
|
|
|
6/5/2026
|
65.70
|
1,110
|
1,224,264
|
1,087
|
972,861
|
251,403
|
672,500
|
43,795,430
|
|
|
6/4/2026
|
65.00
|
1,698
|
1,185,949
|
1,677
|
997,800
|
188,149
|
660,300
|
42,811,060
|
|
|
Page 1 of 2 Next>
|
|
|