|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/3/2026
|
33.15
|
6,426
|
13,980,101
|
5,830
|
10,096,926
|
3,883,175
|
8,005,300
|
266,381,148
|
|
|
7/31/2026
|
31.00
|
14,710
|
22,969,789
|
5,483
|
22,504,407
|
465,382
|
17,734,700
|
540,920,330
|
|
|
7/30/2026
|
32.50
|
9,880
|
11,605,475
|
4,193
|
10,746,086
|
859,389
|
7,820,300
|
264,923,025
|
|
|
7/29/2026
|
32.75
|
8,360
|
13,209,863
|
5,043
|
11,649,271
|
1,560,592
|
7,236,500
|
304,910,570
|
|
|
7/28/2026
|
32.65
|
16,710
|
27,410,229
|
9,695
|
26,591,919
|
818,310
|
20,423,300
|
712,215,435
|
|
|
7/27/2026
|
32.90
|
11,402
|
16,914,274
|
6,758
|
12,481,636
|
4,432,638
|
10,257,100
|
331,968,790
|
|
|
7/24/2026
|
30.75
|
12,488
|
42,017,773
|
8,188
|
48,983,810
|
-6,966,037
|
41,349,200
|
1,278,443,244
|
|
|
7/23/2026
|
33.05
|
1,926
|
1,068,894
|
5,654
|
25,207,646
|
-24,138,752
|
586,700
|
35,084,155
|
|
|
7/22/2026
|
35.50
|
4,568
|
8,919,671
|
5,357
|
34,650,559
|
-25,730,888
|
7,538,000
|
276,293,475
|
|
|
7/21/2026
|
38.15
|
8,232
|
12,515,823
|
5,925
|
25,451,652
|
-12,935,829
|
9,655,900
|
466,310,875
|
|
|
7/20/2026
|
41.00
|
5,865
|
7,312,660
|
4,946
|
8,768,039
|
-1,455,379
|
5,780,000
|
240,456,030
|
|
|
7/17/2026
|
43.00
|
10,015
|
14,181,906
|
5,414
|
9,162,795
|
5,019,111
|
7,504,500
|
311,311,075
|
|
|
7/16/2026
|
40.90
|
14,266
|
16,913,619
|
7,257
|
19,872,539
|
-2,958,920
|
14,681,800
|
606,582,820
|
|
|
7/15/2026
|
43.65
|
10,607
|
8,881,458
|
6,534
|
15,573,538
|
-6,692,080
|
8,168,200
|
360,424,385
|
|
|
7/14/2026
|
46.90
|
8,558
|
9,341,835
|
4,363
|
6,907,891
|
2,433,944
|
5,620,000
|
257,160,635
|
|
|
7/13/2026
|
43.85
|
10,327
|
13,631,452
|
4,631
|
13,234,711
|
396,741
|
6,681,400
|
489,387,470
|
|
|
7/10/2026
|
46.60
|
15,105
|
14,981,939
|
9,260
|
14,480,990
|
500,949
|
10,169,700
|
521,867,088
|
|
|
7/9/2026
|
50.00
|
6,997
|
7,465,327
|
4,432
|
7,146,365
|
318,962
|
4,764,300
|
246,327,750
|
|
|
7/8/2026
|
52.00
|
19,229
|
49,157,640
|
9,673
|
30,924,635
|
18,233,005
|
25,605,600
|
1,287,333,114
|
|
|
7/7/2026
|
50.80
|
2,473
|
1,091,596
|
3,273
|
17,013,040
|
-15,921,444
|
994,200
|
54,421,989
|
|
|
Page 1 of 2 Next>
|
|
|