|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/23/2024
|
97.10
|
0
|
0
|
0
|
0
|
0
|
68,200
|
6,637,652
|
|
|
12/20/2024
|
97.00
|
520
|
513,636
|
611
|
706,786
|
-193,150
|
180,800
|
39,457,404
|
|
|
12/19/2024
|
97.40
|
709
|
1,207,584
|
856
|
1,180,246
|
27,338
|
601,400
|
110,859,380
|
|
|
12/18/2024
|
97.50
|
639
|
699,148
|
812
|
850,717
|
-151,569
|
333,700
|
32,466,287
|
|
|
12/17/2024
|
97.80
|
598
|
799,050
|
817
|
1,045,832
|
-246,782
|
248,300
|
29,537,371
|
|
|
12/16/2024
|
98.20
|
1,040
|
2,439,826
|
2,646
|
2,992,822
|
-552,996
|
1,231,800
|
133,856,092
|
|
|
12/13/2024
|
97.00
|
509
|
1,020,209
|
947
|
1,682,212
|
-662,003
|
645,100
|
66,913,721
|
|
|
12/12/2024
|
96.80
|
817
|
2,201,531
|
1,729
|
2,829,853
|
-628,322
|
1,426,700
|
203,410,791
|
|
|
12/11/2024
|
96.80
|
588
|
1,483,299
|
1,106
|
1,991,776
|
-508,477
|
1,067,500
|
103,069,143
|
|
|
12/10/2024
|
97.00
|
705
|
1,111,849
|
1,588
|
2,047,693
|
-935,844
|
740,300
|
71,795,490
|
|
|
12/9/2024
|
96.80
|
725
|
1,490,290
|
1,805
|
2,180,944
|
-690,654
|
919,500
|
89,189,178
|
|
|
12/6/2024
|
96.40
|
688
|
1,104,076
|
1,548
|
1,603,774
|
-499,698
|
724,900
|
69,699,310
|
|
|
12/5/2024
|
96.00
|
1,216
|
2,515,358
|
2,808
|
2,530,165
|
-14,807
|
1,299,600
|
124,216,210
|
|
|
12/4/2024
|
94.20
|
993
|
1,293,980
|
939
|
1,106,585
|
187,395
|
654,300
|
64,192,220
|
|
|
12/3/2024
|
93.60
|
496
|
788,755
|
817
|
855,521
|
-66,766
|
346,700
|
32,554,700
|
|
|
12/2/2024
|
94.00
|
1,170
|
2,040,949
|
1,554
|
1,895,376
|
145,573
|
1,199,700
|
152,222,200
|
|
|
11/29/2024
|
92.90
|
717
|
1,350,821
|
703
|
1,499,328
|
-148,507
|
845,800
|
83,232,510
|
|
|
11/28/2024
|
92.80
|
647
|
719,777
|
909
|
824,389
|
-104,612
|
245,000
|
22,799,060
|
|
|
11/27/2024
|
93.00
|
621
|
855,719
|
649
|
790,079
|
65,640
|
286,900
|
26,672,740
|
|
|
11/26/2024
|
92.80
|
934
|
878,428
|
680
|
992,865
|
-114,437
|
381,000
|
179,072,230
|
|
|
Page 1 of 2 Next>
|
|
|