|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
76.40
|
2,904
|
3,624,058
|
3,338
|
3,411,863
|
212,195
|
2,041,400
|
200,985,202
|
|
|
5/8/2025
|
74.00
|
2,639
|
2,849,848
|
1,966
|
2,271,168
|
578,680
|
1,628,400
|
129,202,674
|
|
|
5/7/2025
|
72.80
|
2,203
|
1,690,343
|
1,822
|
1,865,193
|
-174,850
|
1,248,300
|
90,749,090
|
|
|
5/6/2025
|
73.60
|
2,555
|
3,213,623
|
2,642
|
2,314,864
|
898,759
|
1,834,900
|
139,085,747
|
|
|
5/5/2025
|
70.80
|
1,798
|
1,112,918
|
1,560
|
1,400,601
|
-287,683
|
809,800
|
57,562,090
|
|
|
4/29/2025
|
71.10
|
1,197
|
1,048,462
|
1,246
|
1,236,349
|
-187,887
|
626,100
|
44,399,240
|
|
|
4/28/2025
|
70.80
|
1,391
|
1,612,373
|
1,239
|
1,410,915
|
201,458
|
864,400
|
60,881,460
|
|
|
4/25/2025
|
70.10
|
2,266
|
2,327,012
|
1,523
|
2,567,214
|
-240,202
|
1,507,400
|
105,892,140
|
|
|
4/24/2025
|
71.00
|
2,137
|
2,188,840
|
2,388
|
2,200,697
|
-11,857
|
1,223,100
|
86,312,650
|
|
|
4/23/2025
|
68.80
|
2,212
|
2,507,472
|
1,865
|
1,931,232
|
576,240
|
1,320,500
|
90,879,830
|
|
|
4/22/2025
|
67.10
|
5,842
|
4,194,457
|
2,125
|
3,340,855
|
853,602
|
2,455,900
|
163,135,130
|
|
|
4/21/2025
|
69.50
|
2,913
|
1,579,603
|
1,824
|
2,253,879
|
-674,276
|
1,128,000
|
79,682,350
|
|
|
4/18/2025
|
72.50
|
3,104
|
2,932,441
|
2,437
|
1,977,888
|
954,553
|
1,095,000
|
78,744,330
|
|
|
4/17/2025
|
69.80
|
3,823
|
3,080,591
|
3,757
|
2,029,251
|
1,051,340
|
1,645,500
|
112,845,410
|
|
|
4/16/2025
|
68.60
|
4,108
|
2,525,408
|
1,795
|
3,090,161
|
-564,753
|
1,786,700
|
130,772,100
|
|
|
4/15/2025
|
71.50
|
4,624
|
3,094,953
|
2,251
|
3,152,709
|
-57,756
|
1,937,800
|
138,127,170
|
|
|
4/14/2025
|
73.70
|
3,360
|
3,890,129
|
2,950
|
2,928,688
|
961,441
|
1,873,800
|
138,387,550
|
|
|
4/11/2025
|
71.70
|
3,994
|
5,744,071
|
1,314
|
3,862,466
|
1,881,605
|
3,658,800
|
262,209,910
|
|
|
Page 1 of 1
|
|
|