|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/8/2026
|
50.10
|
0
|
0
|
0
|
0
|
0
|
20,083,700
|
975,372,424
|
|
|
7/7/2026
|
50.80
|
2,473
|
1,091,596
|
3,273
|
17,013,040
|
-15,921,444
|
994,200
|
54,421,989
|
|
|
7/6/2026
|
54.60
|
2,033
|
650,093
|
3,700
|
17,613,165
|
-16,963,072
|
565,000
|
34,687,380
|
|
|
7/3/2026
|
58.70
|
3,220
|
1,464,126
|
3,435
|
20,108,098
|
-18,643,972
|
1,185,500
|
84,592,570
|
|
|
7/2/2026
|
63.10
|
2,562
|
3,200,416
|
1,867
|
3,279,536
|
-79,120
|
2,175,200
|
157,979,300
|
|
|
7/1/2026
|
62.70
|
1,783
|
1,225,053
|
889
|
1,070,082
|
154,971
|
586,500
|
40,889,202
|
|
|
6/30/2026
|
63.00
|
2,141
|
1,227,703
|
1,251
|
1,077,967
|
149,736
|
715,400
|
48,982,576
|
|
|
6/29/2026
|
63.20
|
1,479
|
982,828
|
673
|
1,067,825
|
-84,997
|
636,200
|
40,145,360
|
|
|
6/26/2026
|
63.50
|
1,929
|
1,015,617
|
819
|
906,675
|
108,942
|
542,200
|
37,229,871
|
|
|
6/25/2026
|
64.10
|
2,055
|
1,518,205
|
1,150
|
1,616,298
|
-98,093
|
804,500
|
67,759,210
|
|
|
6/24/2026
|
65.50
|
1,490
|
993,287
|
1,118
|
1,251,051
|
-257,764
|
724,500
|
47,253,870
|
|
|
6/23/2026
|
65.20
|
1,571
|
1,017,840
|
927
|
1,152,740
|
-134,900
|
659,700
|
43,013,540
|
|
|
6/22/2026
|
66.00
|
3,193
|
2,397,813
|
1,709
|
1,887,356
|
510,457
|
1,405,400
|
91,665,860
|
|
|
6/19/2026
|
67.10
|
1,218
|
992,329
|
1,733
|
1,352,816
|
-360,487
|
668,200
|
44,826,670
|
|
|
6/18/2026
|
68.00
|
1,007
|
1,401,992
|
1,772
|
1,952,688
|
-550,696
|
799,900
|
67,614,870
|
|
|
6/17/2026
|
68.00
|
1,830
|
1,395,946
|
1,975
|
1,718,882
|
-322,936
|
915,200
|
61,700,270
|
|
|
6/16/2026
|
68.20
|
3,641
|
3,480,362
|
4,313
|
3,526,933
|
-46,571
|
2,527,000
|
171,812,590
|
|
|
6/15/2026
|
65.00
|
3,237
|
2,938,135
|
2,132
|
2,550,746
|
387,389
|
1,400,200
|
121,864,572
|
|
|
6/12/2026
|
62.00
|
1,685
|
1,701,903
|
1,276
|
1,850,755
|
-148,852
|
783,600
|
81,943,815
|
|
|
6/11/2026
|
62.00
|
3,190
|
1,849,232
|
1,484
|
1,824,131
|
25,101
|
1,190,100
|
74,074,610
|
|
|
Page 1 of 2 Next>
|
|
|