|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2019
|
82.40
|
0
|
0
|
0
|
0
|
0
|
341,580
|
28,197,000
|
|
|
9/13/2019
|
82.00
|
1,542
|
1,501,800
|
1,759
|
1,738,230
|
-236,430
|
917,470
|
74,964,000
|
|
|
9/12/2019
|
80.40
|
975
|
701,770
|
809
|
769,390
|
-67,620
|
416,530
|
33,314,000
|
|
|
9/11/2019
|
79.90
|
1,118
|
887,980
|
860
|
784,720
|
103,260
|
404,310
|
31,854,000
|
|
|
9/10/2019
|
78.10
|
2,066
|
1,207,080
|
1,260
|
1,404,470
|
-197,390
|
753,240
|
59,420,000
|
|
|
9/9/2019
|
80.40
|
1,675
|
1,183,450
|
952
|
1,197,810
|
-14,360
|
702,600
|
60,568,000
|
|
|
9/6/2019
|
81.00
|
1,303
|
1,257,020
|
733
|
961,910
|
295,110
|
551,650
|
44,565,000
|
|
|
9/5/2019
|
81.40
|
957
|
587,000
|
621
|
773,000
|
-186,000
|
333,990
|
27,360,000
|
|
|
9/4/2019
|
82.50
|
1,054
|
890,890
|
735
|
943,020
|
-52,130
|
435,720
|
40,244,000
|
|
|
9/3/2019
|
82.40
|
792
|
695,080
|
829
|
902,750
|
-207,670
|
358,910
|
29,629,000
|
|
|
8/30/2019
|
82.20
|
1,035
|
943,450
|
890
|
841,650
|
101,800
|
345,760
|
28,379,000
|
|
|
8/29/2019
|
81.90
|
1,752
|
1,447,980
|
1,186
|
1,282,120
|
165,860
|
554,070
|
45,124,000
|
|
|
8/28/2019
|
81.40
|
1,676
|
1,160,970
|
1,393
|
1,730,080
|
-569,110
|
813,610
|
73,484,908
|
|
|
8/27/2019
|
83.20
|
1,143
|
964,140
|
1,027
|
1,436,830
|
-472,690
|
601,280
|
54,183,000
|
|
|
8/26/2019
|
83.80
|
2,039
|
1,781,640
|
1,334
|
2,441,360
|
-659,720
|
961,910
|
81,233,000
|
|
|
8/23/2019
|
82.80
|
2,607
|
1,927,450
|
1,198
|
1,688,950
|
238,500
|
974,700
|
80,777,000
|
|
|
8/22/2019
|
83.50
|
2,642
|
1,719,360
|
1,096
|
2,145,060
|
-425,700
|
1,206,420
|
106,335,000
|
|
|
8/21/2019
|
85.60
|
1,218
|
1,350,620
|
1,358
|
1,913,150
|
-562,530
|
881,880
|
77,661,000
|
|
|
8/20/2019
|
85.80
|
2,027
|
1,981,280
|
1,024
|
1,445,090
|
536,190
|
856,390
|
99,612,000
|
|
|
8/19/2019
|
84.90
|
2,353
|
1,789,510
|
1,419
|
1,882,770
|
-93,260
|
974,960
|
88,192,000
|
|
|
Page 1 of 2 Next>
|
|
|