|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2025
|
87.60
|
2,405
|
3,700,040
|
2,861
|
2,299,278
|
1,400,762
|
1,846,700
|
157,931,837
|
|
|
7/11/2025
|
83.20
|
1,346
|
1,685,029
|
1,678
|
967,667
|
717,362
|
676,900
|
56,017,650
|
|
|
7/10/2025
|
82.30
|
1,742
|
1,545,976
|
1,351
|
1,060,676
|
485,300
|
596,100
|
57,455,580
|
|
|
7/9/2025
|
82.80
|
1,459
|
1,266,825
|
1,565
|
1,207,254
|
59,571
|
660,500
|
62,892,760
|
|
|
7/8/2025
|
82.30
|
1,079
|
1,223,611
|
1,227
|
1,231,671
|
-8,060
|
484,900
|
66,355,639
|
|
|
7/7/2025
|
82.50
|
1,138
|
704,057
|
913
|
709,563
|
-5,506
|
331,700
|
27,309,130
|
|
|
7/4/2025
|
82.70
|
714
|
582,087
|
976
|
849,760
|
-267,673
|
382,300
|
31,767,360
|
|
|
7/3/2025
|
82.50
|
1,101
|
1,098,047
|
1,563
|
1,433,918
|
-335,871
|
903,400
|
75,265,930
|
|
|
7/2/2025
|
82.90
|
1,099
|
1,132,402
|
1,912
|
1,486,287
|
-353,885
|
846,400
|
78,501,530
|
|
|
7/1/2025
|
83.40
|
829
|
1,224,237
|
1,905
|
1,668,047
|
-443,810
|
924,400
|
76,633,080
|
|
|
6/30/2025
|
83.10
|
1,121
|
1,365,197
|
2,460
|
1,577,921
|
-212,724
|
916,200
|
83,695,070
|
|
|
6/27/2025
|
81.90
|
935
|
1,167,428
|
1,956
|
1,362,278
|
-194,850
|
801,100
|
65,346,130
|
|
|
6/26/2025
|
80.90
|
1,283
|
1,421,121
|
1,770
|
1,294,213
|
126,908
|
851,400
|
68,370,690
|
|
|
6/25/2025
|
79.60
|
1,456
|
893,374
|
1,194
|
959,722
|
-66,348
|
487,600
|
38,965,390
|
|
|
6/24/2025
|
80.20
|
797
|
556,887
|
1,172
|
896,791
|
-339,904
|
372,900
|
30,033,980
|
|
|
6/23/2025
|
80.50
|
1,421
|
1,038,154
|
956
|
821,565
|
216,589
|
598,300
|
47,534,200
|
|
|
6/20/2025
|
79.60
|
1,081
|
793,201
|
942
|
933,930
|
-140,729
|
499,500
|
40,002,075
|
|
|
6/19/2025
|
80.30
|
836
|
504,867
|
782
|
578,413
|
-73,546
|
245,700
|
19,702,420
|
|
|
6/18/2025
|
80.00
|
1,699
|
1,059,477
|
1,110
|
1,171,662
|
-112,185
|
764,700
|
61,226,970
|
|
|
6/17/2025
|
81.10
|
1,296
|
865,332
|
1,742
|
1,438,349
|
-573,017
|
485,300
|
47,209,662
|
|
|
Page 1 of 2 Next>
|
|
|