Monday, January 20, 2020 10:49:04 AM - Markets open
VN-INDEX 976.18 -2.78/-0.28%
HNX-INDEX 103.60 -0.28/-0.27%
UPCOM-INDEX 55.43 +0.01/+0.03%
Phu Nhuan Jewelry Joint Stock Company (PNJ : HOSE)
Consumer Goods : Clothing & Accessories
91.50 +0.80/+0.88%
10:50:00 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/20/2020 91.50 0 0 0 0 0 497,210 45,560,000
1/17/2020 90.70 1,067 1,232,110 1,002 1,271,290 -39,180 738,240 66,641,000
1/16/2020 89.90 1,196 974,610 1,200 1,339,550 -364,940 629,290 56,692,000
1/15/2020 90.00 1,934 1,857,270 1,704 1,957,010 -99,740 1,175,740 105,733,000
1/14/2020 88.90 1,084 721,580 960 938,230 -216,650 435,560 43,401,000
1/13/2020 89.00 1,560 1,184,400 1,594 1,482,430 -298,030 711,990 80,195,686
1/10/2020 88.50 1,793 2,479,580 2,008 2,509,400 -29,820 1,665,860 146,603,000
1/9/2020 86.20 929 1,022,070 1,007 1,084,370 -62,300 563,340 128,736,690
1/8/2020 85.10 2,127 1,549,630 1,073 1,701,710 -152,080 948,880 94,178,000
1/7/2020 86.90 1,342 1,053,530 818 1,082,280 -28,750 576,310 79,804,623
1/6/2020 85.80 1,399 1,054,000 1,222 1,384,170 -330,170 692,370 67,006,000
1/3/2020 86.80 1,478 966,820 1,405 1,720,940 -754,120 659,870 57,632,000
1/2/2020 87.40 1,141 1,117,860 1,130 1,188,510 -70,650 651,790 56,645,000
12/31/2019 86.00 869 558,110 922 1,040,530 -482,420 374,050 32,251,000
12/30/2019 86.50 1,115 1,203,660 1,528 1,612,380 -408,720 741,960 64,629,000
12/27/2019 86.50 984 762,790 937 927,730 -164,940 473,750 59,016,030
12/26/2019 85.60 1,534 1,510,080 1,749 2,093,860 -583,780 1,160,250 99,904,000
12/25/2019 85.50 1,138 1,150,440 1,342 1,405,920 -255,480 722,330 61,605,000
12/24/2019 84.50 855 702,160 921 896,300 -194,140 347,580 34,782,000
12/23/2019 84.70 1,242 1,457,600 1,667 1,702,500 -244,900 1,001,500 84,360,000
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.