Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2025	-1.70 / -1.83%	92.80	92.80	88.00	91.20	89.88	91.20	1,440,700
11/3/2025	-1.70 / -1.80%	94.00	94.60	92.90	92.90	93.78	92.90	503,900
10/31/2025	0.00 / 0.00%	94.60	94.60	92.20	94.60	93.80	94.60	1,259,300
10/30/2025	-0.90 / -0.94%	95.50	96.20	94.00	94.60	95.00	94.60	544,100
10/29/2025	+0.60 / +0.63%	94.90	95.60	91.80	95.50	94.54	95.50	1,134,200
10/28/2025	+1.40 / +1.50%	93.50	95.00	91.80	94.90	92.96	94.90	849,400
10/27/2025	-1.50 / -1.58%	94.90	95.00	93.50	93.50	94.13	93.50	810,700
10/24/2025	+2.70 / +2.93%	92.00	95.70	90.00	95.00	92.92	95.00	1,714,300
10/23/2025	+4.60 / +5.25%	87.30	93.00	87.30	92.30	91.43	92.30	2,962,100
10/22/2025	+0.80 / +0.92%	88.20	88.20	85.70	87.70	87.00	87.70	1,221,800
10/21/2025	+3.00 / +3.58%	84.00	87.50	83.80	86.90	85.06	86.90	1,027,500
10/20/2025	-6.20 / -6.88%	90.10	90.10	83.90	83.90	86.04	83.90	2,295,500
10/17/2025	-2.00 / -2.17%	92.00	92.10	89.10	90.10	90.30	90.10	1,440,500
10/16/2025	+6.00 / +6.97%	86.20	92.10	86.20	92.10	90.02	92.10	2,980,200
10/15/2025	+1.40 / +1.65%	84.50	86.80	84.50	86.10	85.74	86.10	997,700
10/14/2025	-0.20 / -0.24%	85.50	85.60	84.70	84.70	85.04	84.70	617,400
10/13/2025	-0.10 / -0.12%	84.80	85.30	84.10	84.90	84.90	84.90	189,600
10/10/2025	0.00 / 0.00%	85.60	85.80	84.50	85.00	85.09	85.00	478,400
10/9/2025	+1.00 / +1.19%	84.20	85.50	84.10	85.00	85.13	85.00	379,600
10/8/2025	-0.90 / -1.06%	86.00	86.00	84.00	84.00	84.77	84.00	353,700
10/7/2025	+0.70 / +0.83%	84.30	85.30	84.30	84.90	84.77	84.90	411,300
10/6/2025	+1.20 / +1.45%	83.00	84.60	83.00	84.20	83.82	84.20	346,500
10/3/2025	-0.10 / -0.12%	83.00	83.60	83.00	83.00	83.17	83.00	996,126
10/2/2025	-0.30 / -0.36%	83.40	83.60	83.10	83.10	83.30	83.10	683,100
10/1/2025	+0.30 / +0.36%	83.40	84.00	83.40	83.40	83.62	83.40	468,900
9/30/2025	-0.40 / -0.48%	83.50	84.40	83.10	83.10	83.72	83.10	308,600
9/29/2025	-1.20 / -1.42%	85.00	85.00	83.40	83.50	83.83	83.50	285,800
9/26/2025	-0.10 / -0.12%	85.50	85.90	84.50	84.70	85.13	84.70	448,400
9/25/2025	-1.40 / -1.60%	87.70	87.80	86.20	86.20	86.50	84.80	1,010,800
9/24/2025	-0.30 / -0.34%	87.90	87.90	86.50	87.60	86.93	86.18	400,600

<<Previous 30 days

PNJ News

29/04	PNJ: Link to Charter and Regulations
29/04	PNJ: Change in personnel
29/04	PNJ: Minutes & Resolution of the 2025 AGM
26/04	PNJ: Explanation of differences in business results in Quarter 1.2025
24/04	PNJ: Relocation of Branch