Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2026	-0.30 / -0.48%	62.50	63.40	62.50	62.70	62.86	62.70	650,500
6/30/2026	-0.20 / -0.32%	63.10	63.20	62.30	63.00	62.69	63.00	781,300
6/29/2026	-0.30 / -0.47%	63.50	63.60	62.70	63.20	63.10	63.20	636,200
6/26/2026	-0.60 / -0.94%	63.60	63.80	62.70	63.50	63.11	63.50	590,000
6/25/2026	-1.40 / -2.14%	65.00	65.00	63.80	64.10	64.26	64.10	1,054,500
6/24/2026	+0.30 / +0.46%	64.80	66.00	64.40	65.50	65.22	65.50	724,500
6/23/2026	-0.80 / -1.21%	66.40	66.40	64.90	65.20	65.20	65.20	659,700
6/22/2026	-1.10 / -1.64%	65.00	66.00	64.80	66.00	65.22	66.00	1,405,400
6/19/2026	-0.90 / -1.32%	66.80	67.90	66.80	67.10	67.09	67.10	668,200
6/18/2026	0.00 / 0.00%	67.50	68.00	66.90	68.00	67.53	68.00	999,900
6/17/2026	-0.20 / -0.29%	68.40	68.40	66.90	68.00	67.42	68.00	915,200
6/16/2026	+3.20 / +4.92%	64.90	68.50	64.50	68.20	67.27	68.20	2,557,000
6/15/2026	+3.00 / +4.84%	63.10	65.20	63.10	65.00	63.91	65.00	1,961,399
6/12/2026	0.00 / 0.00%	62.80	63.30	62.00	62.00	62.55	62.00	1,354,250
6/11/2026	-2.00 / -3.13%	63.40	63.40	61.70	62.00	62.24	62.00	1,190,100
6/10/2026	-0.80 / -1.23%	63.90	64.70	63.60	64.00	64.00	64.00	878,500
6/9/2026	-0.30 / -0.46%	64.80	64.90	63.50	64.80	64.27	64.80	1,099,300
6/8/2026	-0.60 / -0.91%	64.70	65.50	64.60	65.10	64.92	65.10	1,098,900
6/5/2026	+0.70 / +1.08%	65.00	65.70	64.50	65.70	65.12	65.70	672,500
6/4/2026	-0.40 / -0.61%	65.40	65.50	64.30	65.00	64.84	65.00	660,300
6/3/2026	+0.40 / +0.62%	65.20	65.70	64.50	65.40	65.12	65.40	433,300
6/2/2026	-0.80 / -1.22%	65.20	65.70	64.60	65.00	65.03	65.00	694,300
6/1/2026	0.00 / 0.00%	65.80	66.00	65.00	65.80	65.48	65.80	414,900
5/29/2026	-0.10 / -0.15%	65.30	66.10	64.90	65.80	65.44	65.80	738,800
5/28/2026	+0.60 / +0.92%	65.30	66.20	64.50	65.90	65.22	65.90	958,700
5/27/2026	+0.10 / +0.15%	65.00	65.60	65.00	65.30	65.27	65.30	585,000
5/26/2026	+0.90 / +1.40%	64.80	65.40	64.10	65.20	64.75	65.20	1,119,700
5/25/2026	-1.20 / -1.83%	66.00	66.00	64.30	64.30	64.91	64.30	710,200
5/22/2026	+0.20 / +0.31%	65.30	65.70	64.40	65.50	65.06	65.50	952,100
5/21/2026	-0.50 / -0.76%	65.90	66.10	64.70	65.30	65.28	65.30	855,200

<<Previous 30 days

PNJ News

29/04	PNJ: Link to Charter and Regulations
29/04	PNJ: Change in personnel
29/04	PNJ: Minutes & Resolution of the 2025 AGM
26/04	PNJ: Explanation of differences in business results in Quarter 1.2025
24/04	PNJ: Relocation of Branch

More News

Related Companies

	Volume	Price	Change
ADS	305,100	9.31	0.65%
AG1	2,500	10.70	-0.93%
BDG	1,100	38.30	-1.54%
BMG	0	11.10	0.00%
BVN	0	18.10	0.00%
DCG	0	23.50	0.00%
DM7	0	20.00	0.00%
FTM	0	0.40	0.00%