Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2026	+3.90 / +3.95%	98.70	103.00	98.40	102.60	101.27	102.60	1,263,000
1/6/2026	+0.20 / +0.20%	98.00	99.00	97.40	98.70	98.16	98.70	783,900
1/5/2026	+1.50 / +1.55%	97.70	98.50	96.50	98.50	97.61	98.50	649,100
12/31/2025	+0.20 / +0.21%	95.80	98.00	95.80	97.00	96.97	97.00	459,400
12/30/2025	+0.80 / +0.83%	95.90	97.40	95.70	96.80	96.45	96.80	576,600
12/29/2025	+0.10 / +0.10%	96.10	97.00	95.20	96.00	95.90	96.00	337,600
12/26/2025	+0.50 / +0.52%	95.20	95.90	92.00	95.90	94.20	95.90	662,400
12/25/2025	-0.40 / -0.42%	95.70	96.20	95.40	95.40	95.86	95.40	1,305,600
12/24/2025	+2.40 / +2.57%	94.20	95.90	93.00	95.80	95.00	95.80	941,300
12/23/2025	-0.50 / -0.53%	94.50	94.60	92.60	93.40	93.56	93.40	577,100
12/22/2025	+1.40 / +1.51%	92.20	94.30	91.40	93.90	93.23	93.90	582,800
12/19/2025	+0.60 / +0.65%	91.80	92.60	90.90	92.50	91.82	92.50	553,200
12/18/2025	-0.50 / -0.54%	92.00	92.00	91.10	91.90	91.51	91.90	163,400
12/17/2025	0.00 / 0.00%	92.60	92.60	91.10	92.40	91.91	92.40	350,100
12/16/2025	+1.50 / +1.65%	91.00	92.40	90.30	92.40	91.45	92.40	807,000
12/15/2025	+1.10 / +1.22%	89.80	90.90	89.70	90.90	90.18	90.90	563,000
12/12/2025	+1.80 / +2.05%	88.80	91.10	88.00	89.80	90.00	89.80	814,000
12/11/2025	-0.10 / -0.11%	88.40	88.80	87.90	88.00	88.31	88.00	179,000
12/10/2025	-0.40 / -0.45%	88.40	88.60	87.80	88.10	88.06	88.10	401,500
12/9/2025	-0.90 / -1.01%	89.80	90.20	87.30	88.50	88.20	88.50	771,600
12/8/2025	-2.20 / -2.40%	91.90	91.90	89.40	89.40	90.28	89.40	422,100
12/5/2025	+1.30 / +1.44%	89.80	92.00	89.60	91.60	91.16	91.60	455,900
12/4/2025	-1.10 / -1.20%	91.60	92.00	90.30	90.30	90.86	90.30	302,200
12/3/2025	-0.20 / -0.22%	91.60	91.60	90.20	91.40	91.10	91.40	401,200
12/2/2025	0.00 / 0.00%	91.10	91.60	89.10	91.60	90.82	91.60	444,000
12/1/2025	+0.60 / +0.66%	90.50	91.80	88.50	91.60	90.88	91.60	564,200
11/28/2025	+0.80 / +0.89%	90.50	91.20	88.80	91.00	90.27	91.00	436,200
11/27/2025	+3.00 / +3.44%	87.30	90.20	87.30	90.20	89.14	90.20	831,600
11/26/2025	+0.20 / +0.23%	87.00	87.40	86.70	87.20	86.92	87.20	427,200
11/25/2025	-0.50 / -0.57%	87.70	87.80	87.00	87.00	87.42	87.00	283,600

<<Previous 30 days

PNJ News

29/04	PNJ: Link to Charter and Regulations
29/04	PNJ: Change in personnel
29/04	PNJ: Minutes & Resolution of the 2025 AGM
26/04	PNJ: Explanation of differences in business results in Quarter 1.2025
24/04	PNJ: Relocation of Branch