Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2026	-1.10 / -6.41%	17.15	17.20	16.00	16.05	16.30	16.05	11,909,200
10/28/2026	+0.10 / +0.59%	17.10	17.30	17.00	17.15	17.16	17.15	4,271,900
10/27/2026	-0.40 / -2.29%	17.50	17.70	17.00	17.05	17.32	17.05	6,283,300
10/26/2026	0.00 / 0.00%	17.30	17.85	17.30	17.45	17.57	17.45	5,837,200
10/23/2026	-1.15 / -6.18%	18.40	18.50	17.30	17.45	17.58	17.45	24,210,400
10/22/2026	-0.60 / -3.13%	19.15	19.15	18.60	18.60	18.79	18.60	8,301,300
10/21/2026	-0.55 / -2.78%	20.20	20.65	19.10	19.20	19.85	19.20	16,315,200
10/20/2026	+1.25 / +6.76%	18.55	19.75	18.30	19.75	19.28	19.75	16,347,703
10/19/2026	-0.30 / -1.60%	19.00	19.25	18.35	18.50	18.62	18.50	6,287,100
10/16/2026	+0.60 / +3.30%	18.20	19.00	18.15	18.80	18.63	18.80	6,075,400
10/15/2026	-0.45 / -2.41%	18.65	19.05	18.10	18.20	18.41	18.20	8,646,300
10/14/2026	-0.55 / -2.86%	18.95	19.25	18.50	18.65	18.80	18.65	6,764,900
10/13/2026	+1.05 / +5.79%	17.90	19.25	17.25	19.20	18.55	19.20	13,709,200
10/12/2026	-1.35 / -6.92%	19.60	19.60	18.15	18.15	18.68	18.15	19,080,300
10/9/2026	+1.25 / +6.85%	19.50	19.50	19.05	19.50	19.48	19.50	7,146,800
10/8/2026	-0.65 / -3.44%	19.00	19.70	17.80	18.25	18.47	18.25	21,727,200
10/7/2026	-1.25 / -6.20%	20.00	20.30	18.75	18.90	19.15	18.90	51,811,602
10/6/2026	-1.50 / -6.93%	21.60	22.35	20.15	20.15	20.57	20.15	16,274,800
10/5/2026	-1.40 / -6.07%	23.05	23.30	21.45	21.65	22.08	21.65	12,046,700
10/2/2026	-1.70 / -6.87%	23.05	25.45	23.05	23.05	23.31	23.05	77,138,500
10/1/2026	-1.85 / -6.95%	24.75	24.75	24.75	24.75	24.75	24.75	7,075,600
9/30/2026	-2.00 / -6.99%	26.60	26.60	26.60	26.60	26.60	26.60	2,404,300
9/29/2026	-2.10 / -6.84%	28.60	28.60	28.60	28.60	28.60	28.60	1,540,300
9/28/2026	-2.30 / -6.97%	30.70	30.70	30.70	30.70	30.70	30.70	2,427,000
9/25/2026	-0.30 / -0.90%	33.20	34.40	32.80	33.00	33.32	33.00	5,299,000
9/24/2026	-2.00 / -5.67%	35.35	35.35	33.25	33.30	34.06	33.30	8,176,500
9/23/2026	-0.50 / -1.40%	35.80	35.90	35.00	35.30	35.21	35.30	4,380,000
9/22/2026	-1.10 / -2.98%	36.95	37.00	35.55	35.80	36.11	35.80	5,474,000
9/21/2026	+0.15 / +0.41%	37.00	37.00	36.60	36.90	36.80	36.90	1,754,300
9/18/2026	0.00 / 0.00%	36.60	38.05	36.25	36.75	37.06	36.75	19,116,600

<<Previous 30 days

PNJ News

22/10	PNJ: Minutes and Resolution of the 2026 EGM
22/10	PNJ: Change in personnel
22/10	PNJ: Beleaguered PNJ unveils restructuring, capital raising plans
13/10	PNJ: Change in personnel
13/10	PNJ: Approval of the supplementary documents for EGM 2026