Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2019	+1.10 / +1.33%	82.70	84.50	82.70	83.80	83.96	83.80	1,921,660
9/19/2019	+0.30 / +0.36%	82.10	82.90	81.70	82.70	82.21	82.70	402,590
9/18/2019	+0.40 / +0.49%	82.20	83.50	81.90	82.40	82.80	82.40	614,270
9/17/2019	-0.30 / -0.36%	82.50	82.50	81.60	82.00	82.01	82.00	1,001,940
9/16/2019	+0.30 / +0.37%	82.70	83.00	82.10	82.30	82.50	82.30	420,960
9/13/2019	+1.60 / +1.99%	80.50	82.80	80.00	82.00	81.71	82.00	917,470
9/12/2019	+0.50 / +0.63%	80.50	80.60	79.50	80.40	79.98	80.40	416,530
9/11/2019	+1.80 / +2.30%	78.30	79.90	78.00	79.90	78.79	79.90	404,310
9/10/2019	-2.30 / -2.86%	80.20	80.20	78.10	78.10	78.89	78.10	753,240
9/9/2019	-0.60 / -0.74%	81.00	81.00	79.60	80.40	80.05	80.40	752,600
9/6/2019	-0.40 / -0.49%	81.60	81.60	80.50	81.00	80.78	81.00	551,650
9/5/2019	-1.10 / -1.33%	82.50	83.00	81.30	81.40	81.92	81.40	333,990
9/4/2019	+0.10 / +0.12%	82.40	82.70	81.50	82.50	82.25	82.50	485,720
9/3/2019	+0.20 / +0.24%	82.20	83.30	82.10	82.40	82.55	82.40	358,910
8/30/2019	+0.30 / +0.37%	82.00	82.60	81.50	82.20	82.08	82.20	345,760
8/29/2019	+0.50 / +0.61%	81.00	82.40	80.50	81.90	81.44	81.90	554,070
8/28/2019	-1.80 / -2.16%	83.40	83.40	81.40	81.40	82.16	81.40	888,182
8/27/2019	-0.60 / -0.72%	83.80	84.80	82.80	83.20	83.63	83.20	651,280
8/26/2019	+1.00 / +1.21%	84.80	85.70	83.50	83.80	84.45	83.80	961,910
8/23/2019	-0.70 / -0.84%	83.30	83.60	82.40	82.80	82.87	82.80	974,700
8/22/2019	-2.10 / -2.45%	85.60	85.60	83.50	83.50	84.37	83.50	1,256,420
8/21/2019	-0.20 / -0.23%	86.40	87.20	85.50	85.60	86.20	85.60	901,880
8/20/2019	+0.90 / +1.06%	85.00	85.90	83.90	85.80	84.51	85.80	1,156,390
8/19/2019	-1.10 / -1.28%	86.10	86.90	84.00	84.90	85.17	84.90	1,030,960
8/16/2019	-0.60 / -0.69%	87.30	89.30	86.00	86.00	88.02	86.00	1,448,350
8/15/2019	+0.90 / +1.05%	85.10	87.40	84.90	86.60	86.49	86.60	883,210
8/14/2019	-1.30 / -1.49%	86.50	86.90	84.80	85.70	85.86	85.70	1,048,650
8/13/2019	+1.30 / +1.52%	86.20	87.90	85.90	87.00	87.01	87.00	1,012,910
8/12/2019	+1.50 / +1.78%	84.40	86.30	84.40	85.70	85.60	85.70	875,920
8/9/2019	-0.60 / -0.71%	84.70	85.90	83.80	84.20	84.81	84.20	855,050

<<Previous 30 days

PNJ News

09:22	PNJ: Report on results of trading of shares by an internal shareholder - Nguyen Ngoc Duc
12/09	PNJ: Report on results of trading of shares by Related Person - Pham Ngoc Lan
12/09	PNJ: Report on purchasing the treasury shares
12/09	PNJ: Report on outstanding voting shares
12/09	PNJ: Report on results of trading of shares by an internal shareholder - Tran Thi Thu Ha

More News

Related Companies

	Volume	Price	Change
A32	3,600	23.50	-2.89%
ADS	4,630	10.85	-0.46%
AG1	0	4.00	0.00%
AQN	0	14.40	0.00%
ATD	0	9.60	0.00%
BDG	0	33.70	0.00%
BMG	0	23.50	0.00%
DCG	0	26.10	0.00%
DM7	0	10.60	0.00%
FTM	270,240	3.71	-6.78%