Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2025	-0.90 / -1.03%	87.60	87.70	86.70	86.70	87.19	86.70	680,600
7/14/2025	+4.40 / +5.29%	83.80	87.60	83.60	87.60	85.52	87.60	1,846,701
7/11/2025	+0.90 / +1.09%	82.30	83.50	82.30	83.20	82.76	83.20	676,900
7/10/2025	-0.50 / -0.60%	83.00	83.10	82.00	82.30	82.49	82.30	696,100
7/9/2025	+0.50 / +0.61%	83.00	83.40	82.10	82.80	82.56	82.80	760,500
7/8/2025	-0.20 / -0.24%	82.70	82.90	82.30	82.30	82.46	82.30	804,000
7/7/2025	-0.20 / -0.24%	83.00	83.30	82.00	82.50	82.33	82.50	331,700
7/4/2025	+0.20 / +0.24%	82.50	83.60	82.50	82.70	83.10	82.70	382,300
7/3/2025	-0.40 / -0.48%	82.90	84.10	82.20	82.50	83.31	82.50	903,400
7/2/2025	-0.50 / -0.60%	83.30	84.10	82.90	82.90	83.56	82.90	941,400
7/1/2025	+0.30 / +0.36%	83.20	83.40	82.00	83.40	82.90	83.40	924,400
6/30/2025	+1.20 / +1.47%	82.30	83.30	82.20	83.10	82.86	83.10	1,011,200
6/27/2025	+1.00 / +1.24%	81.50	82.30	80.90	81.90	81.57	81.90	801,100
6/26/2025	+1.30 / +1.63%	79.60	81.40	79.50	80.90	80.30	80.90	851,400
6/25/2025	-0.60 / -0.75%	80.30	80.60	79.50	79.60	79.91	79.60	487,600
6/24/2025	-0.30 / -0.37%	80.60	81.00	80.00	80.20	80.54	80.20	372,900
6/23/2025	+0.90 / +1.13%	79.50	80.50	78.60	80.50	79.45	80.50	598,300
6/20/2025	-0.70 / -0.87%	80.20	80.50	79.50	79.60	80.08	79.60	499,501
6/19/2025	+0.30 / +0.38%	80.00	80.70	79.50	80.30	80.19	80.30	245,700
6/18/2025	-1.10 / -1.36%	80.60	81.10	79.30	80.00	80.07	80.00	764,700
6/17/2025	-0.90 / -1.10%	82.00	82.20	80.60	81.10	81.28	81.10	581,200
6/16/2025	+4.00 / +5.13%	78.00	82.50	77.80	82.00	80.50	82.00	1,701,800
6/13/2025	-0.30 / -0.38%	78.00	79.40	77.20	78.00	78.23	78.00	970,500
6/12/2025	+2.30 / +3.03%	77.20	78.60	77.10	78.30	78.05	78.30	1,064,800
6/11/2025	-0.10 / -0.13%	76.80	76.80	75.70	76.00	75.99	76.00	403,500
6/10/2025	+1.50 / +2.01%	74.50	76.60	74.50	76.10	75.90	76.10	676,600
6/9/2025	-1.10 / -1.45%	75.70	75.90	74.20	74.60	74.79	74.60	690,600
6/6/2025	-2.20 / -2.82%	77.90	77.90	75.70	75.70	76.58	75.70	1,468,500
6/5/2025	-1.00 / -1.27%	78.60	78.80	77.80	77.90	78.08	77.90	1,247,600
6/4/2025	+1.10 / +1.41%	78.40	78.90	77.70	78.90	78.22	78.90	1,196,900

<<Previous 30 days

PNJ News

29/04	PNJ: Link to Charter and Regulations
29/04	PNJ: Change in personnel
29/04	PNJ: Minutes & Resolution of the 2025 AGM
26/04	PNJ: Explanation of differences in business results in Quarter 1.2025
24/04	PNJ: Relocation of Branch

More News

Related Companies

	Volume	Price	Change
ADS	342,500	8.05	0.12%
AG1	100	12.00	8.11%
BDG	7,100	35.50	0.57%
BMG	0	17.50	0.00%
BVN	200	14.10	0.00%
DCG	0	25.20	0.00%
DM7	0	22.00	0.00%
FTM	0	0.70	0.00%