Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2025	-0.50 / -0.57%	87.70	87.80	87.00	87.00	87.42	87.00	283,600
11/24/2025	+0.40 / +0.46%	87.60	87.60	87.10	87.50	87.42	87.50	208,669
11/21/2025	-0.70 / -0.80%	87.40	87.40	86.50	87.10	87.04	87.10	278,200
11/20/2025	-1.50 / -1.68%	89.10	89.30	86.80	87.80	87.86	87.80	1,209,200
11/19/2025	-0.10 / -0.11%	89.40	89.60	89.10	89.30	89.31	89.30	173,600
11/18/2025	-0.40 / -0.45%	89.90	90.30	89.00	89.40	89.41	89.40	271,500
11/17/2025	-0.20 / -0.22%	90.00	90.90	89.70	89.80	90.20	89.80	276,300
11/14/2025	-0.30 / -0.33%	90.10	90.50	89.20	90.00	89.91	90.00	220,700
11/13/2025	+0.90 / +1.01%	89.20	91.30	88.90	90.30	90.07	90.30	528,400
11/12/2025	+0.30 / +0.34%	89.10	89.70	88.20	89.40	89.04	89.40	158,600
11/11/2025	+2.10 / +2.41%	87.60	89.10	86.90	89.10	87.53	89.10	418,000
11/10/2025	-0.50 / -0.57%	87.50	88.80	87.00	87.00	87.53	87.00	277,800
11/7/2025	-2.50 / -2.78%	90.50	90.90	87.50	87.50	89.40	87.50	439,200
11/6/2025	-1.40 / -1.53%	91.20	91.30	89.50	90.00	90.21	90.00	318,400
11/5/2025	+1.40 / +1.56%	90.20	91.40	90.00	91.40	90.66	91.40	297,100
11/4/2025	-2.90 / -3.12%	92.80	92.80	88.00	90.00	89.88	90.00	1,615,200
11/3/2025	-1.70 / -1.80%	94.00	94.60	92.90	92.90	93.78	92.90	503,900
10/31/2025	0.00 / 0.00%	94.60	94.60	92.20	94.60	93.80	94.60	1,259,300
10/30/2025	-0.90 / -0.94%	95.50	96.20	94.00	94.60	95.00	94.60	544,100
10/29/2025	+0.60 / +0.63%	94.90	95.60	91.80	95.50	94.54	95.50	1,134,200
10/28/2025	+1.40 / +1.50%	93.50	95.00	91.80	94.90	92.96	94.90	849,400
10/27/2025	-1.50 / -1.58%	94.90	95.00	93.50	93.50	94.13	93.50	810,700
10/24/2025	+2.70 / +2.93%	92.00	95.70	90.00	95.00	92.92	95.00	1,714,300
10/23/2025	+4.60 / +5.25%	87.30	93.00	87.30	92.30	91.43	92.30	2,962,100
10/22/2025	+0.80 / +0.92%	88.20	88.20	85.70	87.70	87.00	87.70	1,221,800
10/21/2025	+3.00 / +3.58%	84.00	87.50	83.80	86.90	85.06	86.90	1,027,500
10/20/2025	-6.20 / -6.88%	90.10	90.10	83.90	83.90	86.04	83.90	2,295,500
10/17/2025	-2.00 / -2.17%	92.00	92.10	89.10	90.10	90.30	90.10	1,440,500
10/16/2025	+6.00 / +6.97%	86.20	92.10	86.20	92.10	90.02	92.10	2,980,200
10/15/2025	+1.40 / +1.65%	84.50	86.80	84.50	86.10	85.74	86.10	997,700

<<Previous 30 days

PNJ News

29/04	PNJ: Link to Charter and Regulations
29/04	PNJ: Change in personnel
29/04	PNJ: Minutes & Resolution of the 2025 AGM
26/04	PNJ: Explanation of differences in business results in Quarter 1.2025
24/04	PNJ: Relocation of Branch

More News

Related Companies

	Volume	Price	Change
ADS	105,400	8.20	-0.12%
AG1	600	11.10	-1.77%
BDG	0	41.80	0.00%
BMG	0	18.20	0.00%
BVN	100	16.40	7.19%
DCG	0	22.50	0.00%
DM7	0	23.00	0.00%
FTM	0	0.70	0.00%