Tuesday, March 31, 2020 2:04:46 AM - Markets open
VN-INDEX 662.26 -33.80/-4.86%
HNX-INDEX 93.28 -4.07/-4.18%
UPCOM-INDEX 47.63 -1.19/-2.43%
Phu Nhuan Jewelry Joint Stock Company (PNJ : HOSE)
Consumer Goods : Clothing & Accessories
48.30 -3.60/-6.94%
3:10:07 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
3/30/2020 0 461,600 464,600 -3,000 24,418,640 24,563,540 -144,900
3/27/2020 0 30,000 30,000 0 1,725,000 1,725,000 0
3/26/2020 0 145,950 145,950 0 8,567,270 8,567,270 0
3/25/2020 0 0 0 0 0 0 0
3/24/2020 0 116,930 115,700 1,230 6,392,140 6,328,790 63,350
3/23/2020 0 686,640 686,120 520 37,764,160 37,736,600 27,560
3/20/2020 0 274,900 269,860 5,040 15,924,040 15,651,880 272,160
3/19/2020 0 120,000 121,230 -1,230 7,368,000 7,435,200 -67,200
3/18/2020 0 498,330 498,850 -520 29,989,800 30,019,440 -29,640
3/17/2020 0 191,470 196,510 -5,040 11,051,230 11,337,160 -285,930
3/16/2020 0 204,740 204,740 0 13,245,680 13,245,680 0
3/13/2020 0 58,310 58,310 0 3,720,180 3,720,180 0
3/12/2020 9 50,000 50,000 0 3,670,000 3,670,000 0
3/11/2020 9 350,000 350,000 0 27,580,000 27,580,000 0
3/10/2020 9 0 30 -30 0 2,160 -2,160
3/9/2020 9 131,450 131,450 0 11,344,140 11,344,140 0
3/6/2020 9 88,680 88,680 0 7,750,630 7,750,630 0
3/5/2020 9 0 0 0 0 0 0
3/4/2020 9 877,343 877,283 60 76,942,620 76,937,720 4,900
3/3/2020 9 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.