Thursday, December 11, 2025 7:47:56 AM - Markets open
VN-INDEX 1,718.98 -28.19/-1.61%
HNX-INDEX 256.48 -0.66/-0.26%
UPCOM-INDEX 119.11 -0.57/-0.48%
Phu Nhuan Jewelry Joint Stock Company (PNJ : HOSE)
Consumer Goods : Clothing & Accessories
88.10 -0.40/-0.45%
3:09:19 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/10/2025 3 179,000 172,400 6,600 15,762,424 15,181,240 581,184
12/9/2025 3 238,300 299,600 -61,300 21,018,798 26,425,648 -5,406,850
12/8/2025 3 78,400 311,815 -233,415 7,077,631 28,149,382 -21,071,751
12/5/2025 3 102,000 45,100 56,900 9,298,122 4,111,229 5,186,894
12/4/2025 87,703 14,300 77,600 -63,300 1,299,316 7,050,836 -5,751,519
12/3/2025 1,603 100,400 133,700 -33,300 9,146,170 12,179,710 -3,033,540
12/2/2025 32,874 235,450 69,129 166,321 21,382,715 6,278,045 15,104,670
12/1/2025 110,824 441,000 68,000 373,000 40,078,013 6,179,830 33,898,183
11/28/2025 561,552 257,700 19,500 238,200 23,263,262 1,760,317 21,502,945
11/27/2025 705,130 182,650 164,322 18,328 16,282,264 14,648,421 1,633,842
11/26/2025 720,152 101,228 110,600 -9,372 8,798,618 9,613,222 -814,603
11/25/2025 702,953 84,040 69,100 14,940 7,346,572 6,040,553 1,306,018
11/24/2025 0 10,300 33,800 -23,500 900,412 2,954,750 -2,054,338
11/21/2025 0 4,500 96,700 -92,200 391,670 8,416,552 -8,024,882
11/20/2025 0 39,500 816,920 -777,420 3,470,365 71,772,411 -68,302,046
11/19/2025 0 0 5,800 -5,800 0 518,003 -518,003
11/18/2025 0 0 4,500 -4,500 0 402,367 -402,367
11/17/2025 0 21,700 0 21,700 1,957,365 0 1,957,365
11/14/2025 0 39,500 10,700 28,800 3,551,539 962,062 2,589,476
11/13/2025 0 36,500 4,900 31,600 3,287,462 441,330 2,846,131
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.