Monday, December 23, 2024 9:48:23 AM - Markets open
VN-INDEX 1,264.82 +7.32/+0.58%
HNX-INDEX 228.38 +1.31/+0.58%
UPCOM-INDEX 93.47 +0.08/+0.08%
Phu Nhuan Jewelry Joint Stock Company (PNJ : HOSE)
Consumer Goods : Clothing & Accessories
97.10 +0.10/+0.10%
9:45:00 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/23/2024 0 0 7,200 -7,200 0 700,692 -700,692
12/20/2024 0 34,002 34,000 2 3,344,910 3,344,720 190
12/19/2024 0 66,234 74,234 -8,000 6,534,580 7,311,310 -776,730
12/18/2024 0 0 4,000 -4,000 0 388,940 -388,940
12/17/2024 0 27,500 2 27,498 2,741,010 200 2,740,810
12/16/2024 0 126,200 129,900 -3,700 12,565,480 12,931,210 -365,730
12/13/2024 0 45,500 45,500 0 4,448,440 4,448,440 0
12/12/2024 0 657,000 684,500 -27,500 64,575,870 67,262,850 -2,686,980
12/11/2024 0 100 200 -100 9,670 19,330 -9,660
12/10/2024 0 47,021 0 47,021 4,570,620 0 4,570,620
12/9/2024 0 33,600 0 33,600 3,259,270 0 3,259,270
12/6/2024 0 71,201 100 71,101 6,846,830 9,570 6,837,260
12/5/2024 71,201 14,900 47,021 -32,121 1,423,900 4,484,010 -3,060,110
12/4/2024 1 280 33,600 -33,320 26,230 3,147,870 -3,121,640
12/3/2024 23 15,800 0 15,800 1,484,860 0 1,484,860
12/2/2024 15,823 861,555 302,500 559,055 80,500,450 28,330,170 52,170,280
11/29/2024 619,278 581,101 258 580,843 53,988,440 23,970 53,964,470
11/28/2024 18,613 71,200 0 71,200 6,627,580 0 6,627,580
11/27/2024 0 0 41,700 -41,700 0 3,878,100 -3,878,100
11/26/2024 0 583,500 1,765,266 -1,181,766 54,121,040 163,772,330 -109,651,290
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.