Thursday, July 17, 2025 12:27:07 AM - Markets open
VN-INDEX 1,467.19 +6.54/+0.45%
HNX-INDEX 241.31 +0.98/+0.41%
UPCOM-INDEX 103.24 +0.21/+0.20%
Phu Nhuan Jewelry Joint Stock Company (PNJ : HOSE)
Consumer Goods : Clothing & Accessories
85.60 -1.10/-1.27%
1:44:56 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
7/16/2025 0 100,300 16,900 83,400 8,596,651 1,448,489 7,148,163
7/15/2025 303,400 167,567 27,200 140,367 14,610,552 2,371,631 12,238,922
7/14/2025 227,767 377,000 16,000 361,000 32,241,443 1,368,337 30,873,106
7/11/2025 6,700 247,900 188,667 59,233 20,515,254 15,613,358 4,901,896
7/10/2025 0 195,400 422,600 -227,200 16,117,986 34,859,062 -18,741,077
7/9/2025 0 101,400 456,100 -354,700 8,371,873 37,656,914 -29,285,042
7/8/2025 0 320,500 534,400 -213,900 26,426,874 44,064,030 -17,637,156
7/7/2025 0 1,400 95,400 -94,000 115,263 7,854,359 -7,739,096
7/4/2025 0 105,831 1,200 104,631 8,794,066 99,714 8,694,352
7/3/2025 40,131 133,300 55,900 77,400 11,105,765 4,657,256 6,448,509
7/2/2025 0 276,781 139,845 136,936 23,126,462 11,684,762 11,441,700
7/1/2025 68,581 210,300 203,200 7,100 17,433,943 16,845,350 588,592
6/30/2025 14 284,067 317,453 -33,386 23,537,245 26,303,545 -2,766,300
6/27/2025 110,983 60,700 26,900 33,800 4,951,330 2,194,247 2,757,083
6/26/2025 16 206,800 166,967 39,833 16,606,834 13,408,091 3,198,743
6/25/2025 230,316 100,702 238,100 -137,398 8,052,820 19,020,610 -10,967,790
6/24/2025 230,516 34,900 34,700 200 2,810,730 2,794,810 15,920
6/23/2025 277,516 64,700 17,700 47,000 5,148,730 1,403,700 3,745,030
6/20/2025 160,416 31,500 29,200 2,300 2,525,360 2,338,980 186,380
6/19/2025 210,916 64,700 14,200 50,500 5,194,770 1,137,630 4,057,140
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.