Wednesday, October 15, 2025 7:35:58 PM - Markets open
VN-INDEX 1,757.95 -3.11/-0.18%
HNX-INDEX 276.12 +0.79/+0.29%
UPCOM-INDEX 112.32 -0.83/-0.73%
Phu Nhuan Jewelry Joint Stock Company (PNJ : HOSE)
Consumer Goods : Clothing & Accessories
86.10 +1.40/+1.65%
3:09:19 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
10/15/2025 843,632 126,300 200 126,100 10,829,177 17,148 10,812,029
10/14/2025 925,793 119,839 248,794 -128,955 10,190,694 21,156,581 -10,965,887
10/13/2025 827,183 28,400 0 28,400 2,411,087 0 2,411,087
10/10/2025 650,483 186,468 186,100 368 15,866,349 15,835,037 31,313
10/9/2025 824,250 51 220,200 -220,149 4,342 18,746,335 -18,741,993
10/8/2025 775,601 30,400 49,700 -19,300 2,577,124 4,213,259 -1,636,135
10/7/2025 779,251 205,650 217,300 -11,650 17,432,542 18,420,090 -987,547
10/6/2025 657,821 29,000 48,300 -19,300 2,430,825 4,048,580 -1,617,756
10/3/2025 499,821 25,700 18,700 7,000 2,137,558 1,555,343 582,214
10/2/2025 407,921 52,600 171,780 -119,180 4,381,429 14,308,781 -9,927,352
10/1/2025 302,917 155,200 323,500 -168,300 12,977,077 27,049,512 -14,072,436
9/30/2025 360,412 41,800 106,800 -65,000 3,499,373 8,940,980 -5,441,608
9/29/2025 4 4,696 6,600 -1,904 393,650 553,256 -159,606
9/26/2025 1,300 3,395 100,000 -96,605 289,009 8,512,781 -8,223,772
9/25/2025 0 243,900 600,912 -357,012 21,097,442 51,979,115 -30,881,673
9/24/2025 0 0 0 0 0 0 0
9/23/2025 0 200,000 204,700 -4,700 17,378,879 17,787,282 -408,404
9/22/2025 0 1,712 0 1,712 150,372 0 150,372
9/19/2025 0 1,412 33 1,379 124,644 2,913 121,731
9/18/2025 1,438 390,618 385,409 5,209 34,558,534 34,097,686 460,848
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.