Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2019	0.00 / 0.00%	79.10	79.60	79.10	79.10	79.24	53.93	264,760
10/9/2019	-0.60 / -0.75%	79.90	79.90	79.10	79.10	79.51	53.93	256,400
10/8/2019	+0.70 / +0.89%	79.00	79.80	79.00	79.70	79.38	54.34	250,400
10/7/2019	-1.30 / -1.62%	80.30	80.30	79.00	79.00	79.60	53.86	401,070
10/4/2019	-0.60 / -0.74%	80.80	81.10	80.30	80.30	80.61	54.75	303,690
10/3/2019	+0.30 / +0.37%	80.60	81.40	79.80	80.90	80.85	55.16	351,600
10/2/2019	+1.10 / +1.38%	79.50	81.30	79.50	80.60	80.43	54.95	459,560
10/1/2019	-0.90 / -1.12%	80.40	80.40	79.50	79.50	79.79	54.20	749,640
9/30/2019	-0.70 / -0.86%	81.10	81.40	80.00	80.40	80.78	54.82	437,850
9/27/2019	+0.40 / +0.50%	80.70	81.70	80.70	81.10	81.20	55.30	1,296,830
9/26/2019	-1.40 / -1.71%	82.00	82.20	80.00	80.70	80.97	55.02	1,067,510
9/25/2019	-0.90 / -1.08%	82.20	82.70	81.60	82.10	82.10	55.98	874,570
9/24/2019	-0.50 / -0.60%	83.50	83.50	82.90	83.00	83.10	56.59	339,860
9/23/2019	-0.30 / -0.36%	84.20	84.80	83.00	83.50	84.06	56.93	451,800
9/20/2019	+1.10 / +1.33%	82.70	84.50	82.70	83.80	83.96	57.14	1,921,660
9/19/2019	+0.30 / +0.36%	82.10	82.90	81.70	82.70	82.21	56.39	402,590
9/18/2019	+0.40 / +0.49%	82.20	83.50	81.90	82.40	82.80	56.18	614,270
9/17/2019	-0.30 / -0.36%	82.50	82.50	81.60	82.00	82.01	55.91	1,001,940
9/16/2019	+0.30 / +0.37%	82.70	83.00	82.10	82.30	82.50	56.11	420,960
9/13/2019	+1.60 / +1.99%	80.50	82.80	80.00	82.00	81.71	55.91	917,470
9/12/2019	+0.50 / +0.63%	80.50	80.60	79.50	80.40	79.98	54.82	416,530
9/11/2019	+1.80 / +2.30%	78.30	79.90	78.00	79.90	78.79	54.48	404,310
9/10/2019	-2.30 / -2.86%	80.20	80.20	78.10	78.10	78.89	53.25	753,240
9/9/2019	-0.60 / -0.74%	81.00	81.00	79.60	80.40	80.05	54.82	752,600
9/6/2019	-0.40 / -0.49%	81.60	81.60	80.50	81.00	80.78	55.23	551,650
9/5/2019	-1.10 / -1.33%	82.50	83.00	81.30	81.40	81.92	55.50	333,990
9/4/2019	+0.10 / +0.12%	82.40	82.70	81.50	82.50	82.25	56.25	485,720
9/3/2019	+0.20 / +0.24%	82.20	83.30	82.10	82.40	82.55	56.18	358,910
8/30/2019	+0.30 / +0.37%	82.00	82.60	81.50	82.20	82.08	56.05	345,760
8/29/2019	+0.50 / +0.61%	81.00	82.40	80.50	81.90	81.44	55.84	554,070

<<Previous 30 days Next 30 days>>

PNJ News

02/06	PNJ: Quyết định thay đổi niêm yết
02/06	PNJ: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
19/04	PNJ: Change in personnel (a member of the BOD)
19/04	PNJ: Result of AGM 2024
17/04	PNJ: Eyes 6 per cent profit increase in 2024

More News

Related Companies

	Volume	Price	Change
ADS	297,100	12.30	0.00%
AG1	0	9.00	0.00%
BDG	3,400	32.20	3.21%
BMG	0	17.90	0.00%
BVN	0	12.60	0.00%
DCG	0	18.70	0.00%
DM7	0	20.70	0.00%
FTM	44,700	0.70	16.67%