Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2020	+2.30 / +2.67%	86.50	88.70	86.50	88.50	88.00	60.34	1,665,860
1/9/2020	+1.10 / +1.29%	86.10	87.10	85.60	86.20	86.44	58.77	1,442,930
1/8/2020	-1.80 / -2.07%	87.00	87.10	84.10	85.10	85.55	58.02	1,088,880
1/7/2020	+1.10 / +1.28%	86.00	87.00	85.00	86.90	86.09	59.25	905,173
1/6/2020	-1.00 / -1.15%	86.70	87.80	85.80	85.80	87.03	58.50	768,370
1/3/2020	-0.60 / -0.69%	87.90	88.20	86.10	86.80	87.34	59.18	659,870
1/2/2020	+1.40 / +1.63%	86.50	87.60	86.00	87.40	86.91	59.59	651,790
12/31/2019	-0.50 / -0.58%	86.30	86.90	85.60	86.00	86.22	58.64	374,050
12/30/2019	0.00 / 0.00%	87.00	87.90	86.50	86.50	87.11	58.98	741,960
12/27/2019	+0.90 / +1.05%	85.60	86.50	85.00	86.50	85.79	58.98	674,570
12/26/2019	+0.10 / +0.12%	85.50	86.70	85.00	85.60	86.11	58.36	1,160,250
12/25/2019	+1.00 / +1.18%	84.70	85.80	84.30	85.50	85.29	58.30	722,330
12/24/2019	-0.20 / -0.24%	85.00	85.00	84.10	84.50	84.43	57.61	407,580
12/23/2019	+1.90 / +2.29%	82.70	84.90	82.70	84.70	84.23	57.75	1,001,500
12/20/2019	+1.30 / +1.60%	81.90	82.80	81.60	82.80	82.24	56.45	201,140
12/19/2019	+0.60 / +0.74%	81.00	81.80	80.90	81.50	81.30	55.57	257,790
12/18/2019	-1.30 / -1.58%	82.00	82.70	80.80	80.90	81.64	55.16	337,680
12/17/2019	-1.40 / -1.67%	83.80	83.80	82.00	82.20	82.80	56.05	378,200
12/16/2019	+0.10 / +0.12%	83.30	83.70	82.50	83.60	82.83	57.00	304,590
12/13/2019	-0.50 / -0.60%	84.00	84.20	82.90	83.50	83.53	56.93	349,100
12/12/2019	-0.10 / -0.12%	84.10	84.50	83.80	84.00	84.11	57.27	220,780
12/11/2019	+1.30 / +1.57%	83.00	84.40	82.60	84.10	83.69	57.34	932,158
12/10/2019	+0.60 / +0.73%	82.20	83.10	81.90	82.80	82.65	56.45	349,410
12/9/2019	0.00 / 0.00%	82.20	82.70	81.80	82.20	82.32	56.05	229,770
12/6/2019	+0.20 / +0.24%	82.00	82.30	81.60	82.20	81.89	56.05	168,870
12/5/2019	-0.40 / -0.49%	82.20	82.50	81.90	82.00	82.13	55.91	337,270
12/4/2019	+1.40 / +1.73%	80.60	82.40	80.60	82.40	81.59	56.18	283,730
12/3/2019	+1.00 / +1.25%	79.00	81.00	78.50	81.00	79.74	55.23	1,481,426
12/2/2019	-1.20 / -1.48%	81.80	81.80	80.00	80.00	80.69	54.55	389,850
11/29/2019	+0.10 / +0.12%	81.10	81.50	80.00	81.20	80.94	55.36	263,740

<<Previous 30 days Next 30 days>>

PNJ News

02/06	PNJ: Quyết định thay đổi niêm yết
02/06	PNJ: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
19/04	PNJ: Change in personnel (a member of the BOD)
19/04	PNJ: Result of AGM 2024
17/04	PNJ: Eyes 6 per cent profit increase in 2024

More News

Related Companies

	Volume	Price	Change
ADS	310,500	12.75	-0.39%
AG1	300	8.70	0.00%
BDG	0	32.00	0.00%
BMG	0	17.90	0.00%
BVN	100	13.30	5.56%
DCG	0	18.70	0.00%
DM7	400	20.70	0.00%
FTM	0	0.70	0.00%