Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 9, 2024 6:41:43 PM - Markets open
VN-INDEX 1,248.64 -1.82/-0.15%
HNX-INDEX 234.58 +0.07/+0.03%
UPCOM-INDEX 91.91 +0.34/+0.37%
Petrolimex Insurance Corporation (PGI : HOSE)
Financials : Full Line Insurance
24.60 -0.15/-0.61%
3:05:00 PM
Closing price on 1/11/2024
23.50 +0.95/+4.21%
Open 23.60
High 23.60
Low 23.50
Volume 1,400
Split-adjusted Price 22.59

Create Alert at: 23 25 26 ...
PGI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/11/2024 +0.95 / +4.21% 23.60 23.60 23.50 23.50 23.56 22.59 1,400
1/10/2024 0.00 / 0.00% 22.55 22.55 22.55 22.55 22.55 21.68 0
1/9/2024 0.00 / 0.00% 22.55 22.55 22.55 22.55 22.55 21.68 0
1/8/2024 0.00 / 0.00% 22.55 22.55 22.55 22.55 22.55 21.68 0
1/5/2024 0.00 / 0.00% 22.55 22.55 22.55 22.55 22.55 21.68 0
1/4/2024 0.00 / 0.00% 22.55 22.55 22.55 22.55 22.55 21.68 0
1/3/2024 -1.10 / -4.65% 22.90 22.90 22.55 22.55 22.73 21.68 600
1/2/2024 -0.05 / -0.21% 23.65 23.65 23.65 23.65 23.65 22.73 400
12/29/2023 0.00 / 0.00% 23.70 23.70 23.70 23.70 23.70 22.78 0
12/28/2023 0.00 / 0.00% 23.70 23.70 23.70 23.70 23.70 22.78 0
12/27/2023 0.00 / 0.00% 23.70 23.70 23.70 23.70 23.70 22.78 0
12/26/2023 0.00 / 0.00% 23.70 23.70 23.70 23.70 23.70 22.78 0
12/25/2023 0.00 / 0.00% 23.70 23.70 23.70 23.70 23.70 22.78 0
12/22/2023 0.00 / 0.00% 23.70 23.70 23.70 23.70 23.70 22.78 0
12/21/2023 0.00 / 0.00% 23.70 23.70 23.70 23.70 23.70 22.78 0
12/20/2023 +1.50 / +6.76% 23.70 23.70 23.70 23.70 23.70 22.78 100
12/19/2023 -1.10 / -4.72% 22.20 22.20 22.20 22.20 22.20 21.34 100
12/18/2023 -1.65 / -6.61% 23.30 23.30 23.30 23.30 23.30 22.40 900
12/15/2023 +1.15 / +4.83% 23.80 24.95 23.80 24.95 23.99 23.98 700
12/14/2023 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 22.88 0
12/13/2023 0.00 / 0.00% 23.80 23.80 22.15 23.80 22.37 22.88 3,000
12/12/2023 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 22.88 0
12/11/2023 +0.75 / +3.25% 23.80 23.80 23.80 23.80 23.80 22.88 100
12/8/2023 -0.65 / -2.74% 23.00 23.05 23.00 23.05 23.00 22.16 4,200
12/7/2023 +1.20 / +5.33% 23.75 23.75 22.30 23.70 22.51 22.78 1,900
12/6/2023 -1.25 / -5.26% 23.70 23.70 22.50 22.50 22.79 21.63 1,000
12/5/2023 +0.40 / +1.71% 23.75 23.75 23.75 23.75 23.75 22.83 100
12/4/2023 +0.35 / +1.52% 23.00 23.35 21.45 23.35 21.83 22.44 8,900
12/1/2023 0.00 / 0.00% 23.50 23.50 23.00 23.00 23.25 22.11 400
11/30/2023 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 22.11 500
PGI News
06/05 PGI: BOD resolution on the business plan in 2024
23/04 PGI: Change in personnel
12/04 PGI: Change in personnel
05/04 PGI: Supplement documents of AGM 2024 via the website
20/03 PGI: BOD resolution dated March 19, 2024
Related Companies
Volume Price Change
ABI  8,800 24.00 0.00%
AIC  400 12.80 1.59%
BHI  0 16.90 0.00%
BIC  72,300 30.40 -1.46%
BLI  1,400 11.00 -0.90%
BMI  101,200 23.75 0.00%
MIG  113,300 17.35 0.29%
PTI  500 31.50 -1.56%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,248.64 -1.82/-0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.