|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2026
|
0.00 / 0.00%
|
24.70
|
24.70
|
23.10
|
23.10
|
23.11
|
23.10
|
25,100
|
|
|
8/13/2026
|
+0.10/+0.43%
|
23.20
|
23.20
|
23.10
|
23.10
|
23.19
|
23.10
|
4,000
|
|
|
8/12/2026
|
-0.20/-0.86%
|
22.90
|
23.00
|
22.50
|
23.00
|
22.96
|
23.00
|
11,100
|
|
|
8/11/2026
|
-0.05/-0.22%
|
23.20
|
23.30
|
23.20
|
23.20
|
23.26
|
23.20
|
9,300
|
|
|
8/10/2026
|
-0.20/-0.85%
|
23.20
|
23.25
|
23.15
|
23.25
|
23.20
|
23.25
|
9,200
|
|
|
8/7/2026
|
+0.45/+1.96%
|
22.50
|
23.55
|
22.50
|
23.45
|
23.39
|
23.45
|
5,700
|
|
|
8/6/2026
|
-0.20/-0.86%
|
23.00
|
23.00
|
22.35
|
23.00
|
22.93
|
23.00
|
36,300
|
|
|
8/5/2026
|
-0.20/-0.85%
|
23.40
|
23.40
|
23.20
|
23.20
|
23.32
|
23.20
|
21,500
|
|
|
8/4/2026
|
+1.10/+4.93%
|
22.30
|
23.85
|
22.30
|
23.40
|
23.30
|
23.40
|
50,900
|
|
|
8/3/2026
|
+1.30/+6.19%
|
22.35
|
22.35
|
21.00
|
22.30
|
22.17
|
22.30
|
11,700
|
|
|
7/31/2026
|
+0.10/+0.48%
|
20.70
|
21.00
|
20.70
|
21.00
|
20.87
|
21.00
|
5,400
|
|
|
7/30/2026
|
+1.35/+6.91%
|
20.80
|
20.90
|
20.00
|
20.90
|
20.62
|
20.90
|
28,700
|
|
|
7/29/2026
|
-0.45/-2.25%
|
21.20
|
21.20
|
19.05
|
19.55
|
20.57
|
19.55
|
13,700
|
|
|
7/28/2026
|
-0.25/-1.23%
|
20.40
|
21.30
|
20.00
|
20.00
|
20.32
|
20.00
|
13,500
|
|
|
7/27/2026
|
+1.00/+5.19%
|
19.25
|
20.50
|
19.25
|
20.25
|
20.22
|
20.25
|
25,800
|
|
|
7/24/2026
|
+1.25/+6.94%
|
18.00
|
19.25
|
18.00
|
19.25
|
19.09
|
19.25
|
29,000
|
|
|
7/23/2026
|
+0.40/+2.27%
|
18.00
|
18.00
|
16.45
|
18.00
|
17.84
|
18.00
|
4,600
|
|
|
7/22/2026
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
0
|
|
|
7/21/2026
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
37,000
|
|
|
7/20/2026
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
0
|
|
|