|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2026
|
0.00 / 0.00%
|
19.95
|
19.95
|
19.95
|
19.95
|
19.95
|
19.95
|
0
|
|
|
1/5/2026
|
-0.05/-0.25%
|
19.95
|
19.95
|
19.95
|
19.95
|
19.95
|
19.95
|
300
|
|
|
12/31/2025
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
100
|
|
|
12/30/2025
|
+0.70/+3.63%
|
19.30
|
20.00
|
19.30
|
20.00
|
19.34
|
20.00
|
1,600
|
|
|
12/29/2025
|
-0.40/-2.03%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
800
|
|
|
12/26/2025
|
+0.20/+1.03%
|
19.50
|
19.70
|
19.40
|
19.70
|
19.50
|
19.70
|
8,200
|
|
|
12/25/2025
|
-1.00/-4.88%
|
20.00
|
20.00
|
19.50
|
19.50
|
19.53
|
19.50
|
1,500
|
|
|
12/24/2025
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
3,145,000
|
|
|
12/23/2025
|
0.00 / 0.00%
|
20.50
|
21.00
|
20.50
|
20.50
|
20.78
|
20.50
|
2,300
|
|
|
12/22/2025
|
-1.50/-6.82%
|
20.55
|
20.60
|
20.50
|
20.50
|
20.50
|
20.50
|
3,153,800
|
|
|
12/19/2025
|
+1.20/+5.77%
|
19.35
|
22.00
|
19.35
|
22.00
|
21.25
|
22.00
|
36,400
|
|
|
12/18/2025
|
+1.00/+5.05%
|
19.75
|
20.80
|
19.75
|
20.80
|
20.42
|
20.80
|
10,000
|
|
|
12/17/2025
|
+1.10/+5.88%
|
18.80
|
19.80
|
18.75
|
19.80
|
19.26
|
19.80
|
19,100
|
|
|
12/16/2025
|
-1.25/-6.27%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
1,000
|
|
|
12/15/2025
|
-0.25/-1.24%
|
19.95
|
19.95
|
19.95
|
19.95
|
19.95
|
19.95
|
1,000
|
|
|
12/12/2025
|
+0.20/+1.00%
|
18.75
|
20.20
|
18.70
|
20.20
|
18.78
|
20.20
|
13,300
|
|
|
12/11/2025
|
+0.25/+1.27%
|
19.80
|
20.00
|
19.75
|
20.00
|
19.78
|
20.00
|
5,200
|
|
|
12/10/2025
|
0.00 / 0.00%
|
19.75
|
19.75
|
19.75
|
19.75
|
19.75
|
19.75
|
0
|
|
|
12/9/2025
|
0.00 / 0.00%
|
19.75
|
19.75
|
19.75
|
19.75
|
19.75
|
19.75
|
0
|
|
|
12/8/2025
|
-0.05/-0.25%
|
19.70
|
19.75
|
19.70
|
19.75
|
19.71
|
19.75
|
1,200
|
|
|