|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
+0.25/+1.28%
|
19.70
|
19.75
|
19.70
|
19.75
|
19.73
|
19.75
|
2,900
|
|
|
2/12/2026
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
2,500
|
|
|
2/11/2026
|
+0.40/+2.09%
|
19.10
|
19.50
|
19.10
|
19.50
|
19.30
|
19.50
|
200
|
|
|
2/10/2026
|
-0.50/-2.55%
|
19.50
|
19.50
|
19.10
|
19.10
|
19.48
|
19.10
|
3,200
|
|
|
2/9/2026
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
0
|
|
|
2/6/2026
|
-0.05/-0.25%
|
19.00
|
19.60
|
18.65
|
19.60
|
18.80
|
19.60
|
1,600
|
|
|
2/5/2026
|
0.00 / 0.00%
|
19.65
|
19.65
|
19.65
|
19.65
|
19.65
|
19.65
|
600
|
|
|
2/4/2026
|
+0.25/+1.29%
|
19.80
|
19.80
|
19.65
|
19.65
|
19.70
|
19.65
|
2,000
|
|
|
2/3/2026
|
-0.10/-0.51%
|
19.00
|
19.40
|
19.00
|
19.40
|
19.14
|
19.40
|
3,000
|
|
|
2/2/2026
|
+0.20/+1.04%
|
19.25
|
19.50
|
19.25
|
19.50
|
19.30
|
19.50
|
500
|
|
|
1/30/2026
|
0.00 / 0.00%
|
19.15
|
19.30
|
19.15
|
19.30
|
19.16
|
19.30
|
1,300
|
|
|
1/29/2026
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.00
|
19.30
|
19.05
|
19.30
|
1,200
|
|
|
1/28/2026
|
-0.15/-0.77%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
2,100
|
|
|
1/27/2026
|
+0.15/+0.78%
|
19.00
|
19.45
|
19.00
|
19.45
|
19.09
|
19.45
|
2,000
|
|
|
1/26/2026
|
0.00 / 0.00%
|
19.00
|
19.30
|
18.90
|
19.30
|
19.00
|
19.30
|
2,300
|
|
|
1/23/2026
|
-0.20/-1.03%
|
19.40
|
19.50
|
19.30
|
19.30
|
19.41
|
19.30
|
7,500
|
|
|
1/22/2026
|
+0.10/+0.52%
|
19.40
|
19.50
|
19.40
|
19.50
|
19.40
|
19.50
|
4,200
|
|
|
1/21/2026
|
0.00 / 0.00%
|
19.55
|
19.55
|
19.20
|
19.40
|
19.29
|
19.40
|
2,600
|
|
|
1/20/2026
|
+0.05/+0.26%
|
19.35
|
19.65
|
19.35
|
19.40
|
19.43
|
19.40
|
16,100
|
|
|
1/19/2026
|
+0.35/+1.84%
|
20.15
|
20.15
|
19.25
|
19.35
|
19.61
|
19.35
|
14,500
|
|
|