|
Closing price on 1/7/2026
|
|
| Open |
19.50 |
| High |
20.00 |
| Low |
19.50 |
| Volume |
3,800 |
| Split-adjusted Price |
20.00 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2026
|
+0.50 / +2.56%
|
19.50
|
20.00
|
19.50
|
20.00
|
19.59
|
20.00
|
3,800
|
|
|
1/6/2026
|
-0.45 / -2.26%
|
19.50
|
19.55
|
19.50
|
19.50
|
19.51
|
19.50
|
6,700
|
|
|
1/5/2026
|
-0.05 / -0.25%
|
19.95
|
19.95
|
19.95
|
19.95
|
19.95
|
19.95
|
300
|
|
|
12/31/2025
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
100
|
|
|
12/30/2025
|
+0.70 / +3.63%
|
19.30
|
20.00
|
19.30
|
20.00
|
19.34
|
20.00
|
1,600
|
|
|
12/29/2025
|
-0.40 / -2.03%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
800
|
|
|
12/26/2025
|
+0.20 / +1.03%
|
19.50
|
19.70
|
19.40
|
19.70
|
19.50
|
19.70
|
8,200
|
|
|
12/25/2025
|
-1.00 / -4.88%
|
20.00
|
20.00
|
19.50
|
19.50
|
19.53
|
19.50
|
1,500
|
|
|
12/24/2025
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
3,145,000
|
|
|
12/23/2025
|
0.00 / 0.00%
|
20.50
|
21.00
|
20.50
|
20.50
|
20.78
|
20.50
|
2,300
|
|
|
12/22/2025
|
-1.50 / -6.82%
|
20.55
|
20.60
|
20.50
|
20.50
|
20.50
|
20.50
|
3,153,800
|
|
|
12/19/2025
|
+1.20 / +5.77%
|
19.35
|
22.00
|
19.35
|
22.00
|
21.25
|
22.00
|
36,400
|
|
|
12/18/2025
|
+1.00 / +5.05%
|
19.75
|
20.80
|
19.75
|
20.80
|
20.42
|
20.80
|
10,000
|
|
|
12/17/2025
|
+1.10 / +5.88%
|
18.80
|
19.80
|
18.75
|
19.80
|
19.26
|
19.80
|
19,100
|
|
|
12/16/2025
|
-1.25 / -6.27%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
1,000
|
|
|
12/15/2025
|
-0.25 / -1.24%
|
19.95
|
19.95
|
19.95
|
19.95
|
19.95
|
19.95
|
1,000
|
|
|
12/12/2025
|
+0.20 / +1.00%
|
18.75
|
20.20
|
18.70
|
20.20
|
18.78
|
20.20
|
13,300
|
|
|
12/11/2025
|
+0.25 / +1.27%
|
19.80
|
20.00
|
19.75
|
20.00
|
19.78
|
20.00
|
5,200
|
|
|
12/10/2025
|
0.00 / 0.00%
|
19.75
|
19.75
|
19.75
|
19.75
|
19.75
|
19.75
|
0
|
|
|
12/9/2025
|
0.00 / 0.00%
|
19.75
|
19.75
|
19.75
|
19.75
|
19.75
|
19.75
|
0
|
|
|
12/8/2025
|
-0.05 / -0.25%
|
19.70
|
19.75
|
19.70
|
19.75
|
19.71
|
19.75
|
1,200
|
|
|
12/5/2025
|
-0.20 / -1.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
100
|
|
|
12/4/2025
|
-0.35 / -1.72%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
8,900
|
|
|
12/3/2025
|
-0.25 / -1.21%
|
20.20
|
20.40
|
20.20
|
20.35
|
20.36
|
20.35
|
2,000
|
|
|
12/2/2025
|
-0.10 / -0.48%
|
20.50
|
20.60
|
20.50
|
20.60
|
20.56
|
20.60
|
800
|
|
|
12/1/2025
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
0
|
|
|
11/28/2025
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
0
|
|
|
11/27/2025
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
0
|
|
|
11/26/2025
|
+1.00 / +5.08%
|
19.95
|
20.70
|
19.00
|
20.70
|
19.93
|
20.70
|
4,900
|
|
|
11/25/2025
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
23,800
|
|
|