Sunday, January 24, 2021 9:18:19 AM - Markets closed
VN-INDEX 1,166.78 +2.57/+0.22%
HNX-INDEX 240.12 -0.16/-0.07%
UPCOM-INDEX 77.60 +0.13/+0.17%
Petrolimex Insurance Corporation (PGI : HOSE)
Financials : Insurance Company
20.00 0.00/0.00%
2:54:12 PM
Closing price on 1/22/2021
20.00 0.00/0.00%
Open 20.00
High 21.00
Low 19.90
Volume 8,400
Split-adjusted Price 20.00
There is no data on 1/24/2021. Display data on 1/22/2021 instead.

Create Alert at: 19 21 22 ...
PGI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/22/2021 0.00 / 0.00% 20.00 21.00 19.90 20.00 20.44 20.00 8,400
1/21/2021 0.00 / 0.00% 19.95 20.00 19.95 20.00 19.99 20.00 3,500
1/20/2021 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 18,900
1/19/2021 -0.45 / -2.20% 20.05 20.05 20.00 20.00 20.01 20.00 3,800
1/18/2021 -0.10 / -0.49% 20.50 20.50 20.45 20.45 20.49 20.45 5,400
1/15/2021 -0.25 / -1.20% 20.10 20.55 20.00 20.55 20.10 20.55 11,000
1/14/2021 0.00 / 0.00% 20.00 20.80 20.00 20.80 20.02 20.80 10,200
1/13/2021 +0.75 / +3.74% 20.75 20.80 20.50 20.80 20.69 20.80 7,300
1/12/2021 0.00 / 0.00% 20.00 20.10 20.00 20.05 20.00 20.05 21,000
1/11/2021 -0.10 / -0.50% 20.85 20.85 20.00 20.05 20.10 20.05 5,100
1/8/2021 0.00 / 0.00% 20.15 20.60 20.15 20.15 20.22 20.15 4,700
1/7/2021 -0.65 / -3.13% 20.80 20.80 20.10 20.15 20.36 20.15 24,436
1/6/2021 -0.80 / -3.70% 21.50 21.50 20.35 20.80 20.91 20.80 11,100
1/5/2021 0.00 / 0.00% 21.60 21.60 21.60 21.60 21.60 21.60 0
1/4/2021 -0.05 / -0.23% 20.30 21.65 20.15 21.60 21.14 21.60 3,000
12/31/2020 +1.35 / +6.65% 19.25 21.65 19.25 21.65 20.32 21.65 19,520
12/30/2020 0.00 / 0.00% 21.70 21.70 20.00 20.30 20.57 20.30 2,240
12/29/2020 +0.30 / +1.50% 20.00 20.40 20.00 20.30 20.00 20.30 7,890
12/28/2020 -0.50 / -2.44% 20.30 20.30 20.00 20.00 20.19 20.00 3,990
12/25/2020 +0.50 / +2.50% 21.40 21.40 19.75 20.50 20.50 20.50 320
12/24/2020 -0.50 / -2.44% 20.00 20.00 20.00 20.00 20.00 20.00 30
12/23/2020 0.00 / 0.00% 20.60 20.60 20.30 20.50 20.48 20.50 2,240
12/22/2020 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 20.50 120,080
12/21/2020 +0.85 / +4.33% 19.65 21.00 19.65 20.50 20.31 20.50 280
12/18/2020 -0.85 / -4.15% 20.00 20.00 19.50 19.65 19.98 19.65 610
12/17/2020 +1.10 / +5.67% 19.40 20.50 19.40 20.50 19.41 20.50 790
12/16/2020 -1.40 / -6.73% 19.40 19.40 19.40 19.40 19.40 19.40 120
12/15/2020 0.00 / 0.00% 20.75 20.80 20.75 20.80 20.80 20.80 55,130
12/14/2020 +0.30 / +1.46% 20.90 20.90 19.30 20.80 20.82 20.80 25,410
12/11/2020 +0.50 / +2.50% 20.20 20.50 20.20 20.50 20.42 20.50 730
PGI News
29/12 PGI: BOD approved the business plan in 2021
30/11 PGI: RECORD DATE FOR CASH DIVIDEND OF 2020
26/11 PGI: Notice of the record date for the first phase of 2020 dividend payment
25/11 PGI: Resolution on the dividend payment
12/11 PGI: Decision on setting up PJICO Tan Binh Duong
Related Companies
Volume Price Change
ABI  55,600 41.20 1.98%
AIC  6,100 19.00 0.00%
BIC  61,100 22.20 -0.89%
BLI  9,200 12.40 7.83%
BMI  643,700 28.95 -2.20%
BVH  685,900 64.70 -1.52%
MIG  1,045,700 18.60 0.00%
PTI  1,000 26.80 8.50%
VNR  127,600 23.10 -3.75%
Market Update
Last updated at 3:10:09 PM
VN-INDEX 1,166.78 +2.57/+0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.