|
Closing price on 8/27/2025
|
|
| Open |
20.45 |
| High |
20.45 |
| Low |
20.30 |
| Volume |
5,200 |
| Split-adjusted Price |
20.30 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/27/2025
|
-0.15 / -0.73%
|
20.45
|
20.45
|
20.30
|
20.30
|
20.45
|
20.30
|
5,200
|
|
|
8/26/2025
|
0.00 / 0.00%
|
20.45
|
20.45
|
20.20
|
20.45
|
20.28
|
20.45
|
3,700
|
|
|
8/25/2025
|
+0.25 / +1.24%
|
20.20
|
20.45
|
20.10
|
20.45
|
20.15
|
20.45
|
20,100
|
|
|
8/22/2025
|
-0.10 / -0.49%
|
20.30
|
20.30
|
20.00
|
20.20
|
20.06
|
20.20
|
31,400
|
|
|
8/21/2025
|
-0.20 / -0.98%
|
20.50
|
20.50
|
20.30
|
20.30
|
20.34
|
20.30
|
6,100
|
|
|
8/20/2025
|
-0.30 / -1.44%
|
20.60
|
20.60
|
20.20
|
20.50
|
20.26
|
20.50
|
17,200
|
|
|
8/19/2025
|
+0.20 / +0.97%
|
20.60
|
20.95
|
20.60
|
20.80
|
20.82
|
20.80
|
12,100
|
|
|
8/18/2025
|
+0.10 / +0.49%
|
20.50
|
20.70
|
20.50
|
20.60
|
20.64
|
20.60
|
11,400
|
|
|
8/15/2025
|
-0.05 / -0.24%
|
20.50
|
20.60
|
20.50
|
20.50
|
20.53
|
20.50
|
18,000
|
|
|
8/14/2025
|
+0.10 / +0.49%
|
20.40
|
20.55
|
20.40
|
20.55
|
20.50
|
20.55
|
12,300
|
|
|
8/13/2025
|
+0.05 / +0.25%
|
20.20
|
20.50
|
20.10
|
20.45
|
20.38
|
20.45
|
13,200
|
|
|
8/12/2025
|
+0.10 / +0.49%
|
20.50
|
20.50
|
20.20
|
20.40
|
20.33
|
20.40
|
16,600
|
|
|
8/11/2025
|
+0.25 / +1.25%
|
20.20
|
20.45
|
20.20
|
20.30
|
20.43
|
20.30
|
6,500
|
|
|
8/8/2025
|
-0.55 / -2.67%
|
20.35
|
20.55
|
20.05
|
20.05
|
20.32
|
20.05
|
27,300
|
|
|
8/7/2025
|
+0.50 / +2.49%
|
20.30
|
20.60
|
20.30
|
20.60
|
20.36
|
20.60
|
500
|
|
|
8/6/2025
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
6,400
|
|
|
8/5/2025
|
-0.30 / -1.47%
|
20.20
|
20.40
|
20.10
|
20.10
|
20.14
|
20.10
|
18,700
|
|
|
8/4/2025
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
500
|
|
|
8/1/2025
|
-0.10 / -0.49%
|
20.15
|
20.40
|
20.10
|
20.40
|
20.11
|
20.40
|
13,500
|
|
|
7/31/2025
|
+0.40 / +1.99%
|
20.10
|
20.65
|
20.10
|
20.50
|
20.44
|
20.50
|
6,000
|
|
|
7/30/2025
|
0.00 / 0.00%
|
20.15
|
20.15
|
20.10
|
20.10
|
20.10
|
20.10
|
30,900
|
|
|
7/29/2025
|
-0.40 / -1.95%
|
20.70
|
20.70
|
20.10
|
20.10
|
20.17
|
20.10
|
8,900
|
|
|
7/28/2025
|
+0.20 / +0.99%
|
20.50
|
20.50
|
20.45
|
20.50
|
20.49
|
20.50
|
5,700
|
|
|
7/25/2025
|
-0.20 / -0.98%
|
20.50
|
20.60
|
20.30
|
20.30
|
20.50
|
20.30
|
30,700
|
|
|
7/24/2025
|
0.00 / 0.00%
|
20.40
|
20.50
|
20.10
|
20.50
|
20.16
|
20.50
|
10,900
|
|
|
7/23/2025
|
+0.40 / +1.99%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
23,400
|
|
|
7/22/2025
|
-0.30 / -1.47%
|
20.20
|
20.20
|
20.10
|
20.10
|
20.10
|
20.10
|
5,100
|
|
|
7/21/2025
|
-0.10 / -0.49%
|
20.45
|
20.45
|
20.40
|
20.40
|
20.44
|
20.40
|
500
|
|
|
7/18/2025
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.40
|
20.50
|
20.46
|
20.50
|
7,300
|
|
|
7/17/2025
|
-0.20 / -0.97%
|
20.65
|
20.65
|
20.30
|
20.50
|
20.40
|
20.50
|
17,900
|
|
|