Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2021	0.00 / 0.00%	20.00	21.00	19.90	20.00	20.44	20.00	8,400
1/21/2021	0.00 / 0.00%	19.95	20.00	19.95	20.00	19.99	20.00	3,500
1/20/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	18,900
1/19/2021	-0.45 / -2.20%	20.05	20.05	20.00	20.00	20.01	20.00	3,800
1/18/2021	-0.10 / -0.49%	20.50	20.50	20.45	20.45	20.49	20.45	5,400
1/15/2021	-0.25 / -1.20%	20.10	20.55	20.00	20.55	20.10	20.55	11,000
1/14/2021	0.00 / 0.00%	20.00	20.80	20.00	20.80	20.02	20.80	10,200
1/13/2021	+0.75 / +3.74%	20.75	20.80	20.50	20.80	20.69	20.80	7,300
1/12/2021	0.00 / 0.00%	20.00	20.10	20.00	20.05	20.00	20.05	21,000
1/11/2021	-0.10 / -0.50%	20.85	20.85	20.00	20.05	20.10	20.05	5,100
1/8/2021	0.00 / 0.00%	20.15	20.60	20.15	20.15	20.22	20.15	4,700
1/7/2021	-0.65 / -3.13%	20.80	20.80	20.10	20.15	20.36	20.15	24,436
1/6/2021	-0.80 / -3.70%	21.50	21.50	20.35	20.80	20.91	20.80	11,100
1/5/2021	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	21.60	0
1/4/2021	-0.05 / -0.23%	20.30	21.65	20.15	21.60	21.14	21.60	3,000
12/31/2020	+1.35 / +6.65%	19.25	21.65	19.25	21.65	20.32	21.65	19,520
12/30/2020	0.00 / 0.00%	21.70	21.70	20.00	20.30	20.57	20.30	2,240
12/29/2020	+0.30 / +1.50%	20.00	20.40	20.00	20.30	20.00	20.30	7,890
12/28/2020	-0.50 / -2.44%	20.30	20.30	20.00	20.00	20.19	20.00	3,990
12/25/2020	+0.50 / +2.50%	21.40	21.40	19.75	20.50	20.50	20.50	320
12/24/2020	-0.50 / -2.44%	20.00	20.00	20.00	20.00	20.00	20.00	30
12/23/2020	0.00 / 0.00%	20.60	20.60	20.30	20.50	20.48	20.50	2,240
12/22/2020	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	20.50	120,080
12/21/2020	+0.85 / +4.33%	19.65	21.00	19.65	20.50	20.31	20.50	280
12/18/2020	-0.85 / -4.15%	20.00	20.00	19.50	19.65	19.98	19.65	610
12/17/2020	+1.10 / +5.67%	19.40	20.50	19.40	20.50	19.41	20.50	790
12/16/2020	-1.40 / -6.73%	19.40	19.40	19.40	19.40	19.40	19.40	120
12/15/2020	0.00 / 0.00%	20.75	20.80	20.75	20.80	20.80	20.80	55,130
12/14/2020	+0.30 / +1.46%	20.90	20.90	19.30	20.80	20.82	20.80	25,410
12/11/2020	+0.50 / +2.50%	20.20	20.50	20.20	20.50	20.42	20.50	730

<<Previous 30 days

PGI News

29/12	PGI: BOD approved the business plan in 2021
30/11	PGI: RECORD DATE FOR CASH DIVIDEND OF 2020
26/11	PGI: Notice of the record date for the first phase of 2020 dividend payment
25/11	PGI: Resolution on the dividend payment
12/11	PGI: Decision on setting up PJICO Tan Binh Duong

More News

Related Companies

	Volume	Price	Change
ABI	55,600	41.20	1.98%
AIC	6,100	19.00	0.00%
BIC	61,100	22.20	-0.89%
BLI	9,200	12.40	7.83%
BMI	643,700	28.95	-2.20%
BVH	685,900	64.70	-1.52%
MIG	1,045,700	18.60	0.00%
PTI	1,000	26.80	8.50%
VNR	127,600	23.10	-3.75%