|
Closing price on 1/23/2026
|
|
| Open |
19.40 |
| High |
19.50 |
| Low |
19.30 |
| Volume |
7,500 |
| Split-adjusted Price |
19.30 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.20 / -1.03%
|
19.40
|
19.50
|
19.30
|
19.30
|
19.41
|
19.30
|
7,500
|
|
|
1/22/2026
|
+0.10 / +0.52%
|
19.40
|
19.50
|
19.40
|
19.50
|
19.40
|
19.50
|
4,200
|
|
|
1/21/2026
|
0.00 / 0.00%
|
19.55
|
19.55
|
19.20
|
19.40
|
19.29
|
19.40
|
2,600
|
|
|
1/20/2026
|
+0.05 / +0.26%
|
19.35
|
19.65
|
19.35
|
19.40
|
19.43
|
19.40
|
16,100
|
|
|
1/19/2026
|
+0.35 / +1.84%
|
20.15
|
20.15
|
19.25
|
19.35
|
19.61
|
19.35
|
14,500
|
|
|
1/16/2026
|
-0.70 / -3.55%
|
19.65
|
19.80
|
19.00
|
19.00
|
19.23
|
19.00
|
17,900
|
|
|
1/15/2026
|
+0.25 / +1.29%
|
19.00
|
19.70
|
19.00
|
19.70
|
19.58
|
19.70
|
6,600
|
|
|
1/14/2026
|
-0.45 / -2.26%
|
19.45
|
19.45
|
18.55
|
19.45
|
18.61
|
19.45
|
57,100
|
|
|
1/13/2026
|
+0.70 / +3.65%
|
20.00
|
20.00
|
19.10
|
19.90
|
19.67
|
19.90
|
3,300
|
|
|
1/12/2026
|
+0.05 / +0.26%
|
18.50
|
19.20
|
18.50
|
19.20
|
19.10
|
19.20
|
22,200
|
|
|
1/9/2026
|
-0.80 / -4.01%
|
19.50
|
19.50
|
19.00
|
19.15
|
19.40
|
19.15
|
4,000
|
|
|
1/8/2026
|
-0.05 / -0.25%
|
20.00
|
20.00
|
19.95
|
19.95
|
19.96
|
19.95
|
600
|
|
|
1/7/2026
|
+0.50 / +2.56%
|
19.50
|
20.00
|
19.50
|
20.00
|
19.59
|
20.00
|
3,800
|
|
|
1/6/2026
|
-0.45 / -2.26%
|
19.50
|
19.55
|
19.50
|
19.50
|
19.51
|
19.50
|
6,700
|
|
|
1/5/2026
|
-0.05 / -0.25%
|
19.95
|
19.95
|
19.95
|
19.95
|
19.95
|
19.95
|
300
|
|
|
12/31/2025
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
100
|
|
|
12/30/2025
|
+0.70 / +3.63%
|
19.30
|
20.00
|
19.30
|
20.00
|
19.34
|
20.00
|
1,600
|
|
|
12/29/2025
|
-0.40 / -2.03%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
800
|
|
|
12/26/2025
|
+0.20 / +1.03%
|
19.50
|
19.70
|
19.40
|
19.70
|
19.50
|
19.70
|
8,200
|
|
|
12/25/2025
|
-1.00 / -4.88%
|
20.00
|
20.00
|
19.50
|
19.50
|
19.53
|
19.50
|
1,500
|
|
|
12/24/2025
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
3,145,000
|
|
|
12/23/2025
|
0.00 / 0.00%
|
20.50
|
21.00
|
20.50
|
20.50
|
20.78
|
20.50
|
2,300
|
|
|
12/22/2025
|
-1.50 / -6.82%
|
20.55
|
20.60
|
20.50
|
20.50
|
20.50
|
20.50
|
3,153,800
|
|
|
12/19/2025
|
+1.20 / +5.77%
|
19.35
|
22.00
|
19.35
|
22.00
|
21.25
|
22.00
|
36,400
|
|
|
12/18/2025
|
+1.00 / +5.05%
|
19.75
|
20.80
|
19.75
|
20.80
|
20.42
|
20.80
|
10,000
|
|
|
12/17/2025
|
+1.10 / +5.88%
|
18.80
|
19.80
|
18.75
|
19.80
|
19.26
|
19.80
|
19,100
|
|
|
12/16/2025
|
-1.25 / -6.27%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
1,000
|
|
|
12/15/2025
|
-0.25 / -1.24%
|
19.95
|
19.95
|
19.95
|
19.95
|
19.95
|
19.95
|
1,000
|
|
|
12/12/2025
|
+0.20 / +1.00%
|
18.75
|
20.20
|
18.70
|
20.20
|
18.78
|
20.20
|
13,300
|
|
|
12/11/2025
|
+0.25 / +1.27%
|
19.80
|
20.00
|
19.75
|
20.00
|
19.78
|
20.00
|
5,200
|
|
|