|
Closing price on 8/14/2026
|
|
| Open |
24.70 |
| High |
24.70 |
| Low |
23.10 |
| Volume |
25,100 |
| Split-adjusted Price |
23.10 |
There is no data on 8/16/2026. Display data on 8/14/2026 instead.
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2026
|
0.00 / 0.00%
|
24.70
|
24.70
|
23.10
|
23.10
|
23.11
|
23.10
|
25,100
|
|
|
8/13/2026
|
+0.10 / +0.43%
|
23.20
|
23.20
|
23.10
|
23.10
|
23.19
|
23.10
|
4,000
|
|
|
8/12/2026
|
-0.20 / -0.86%
|
22.90
|
23.00
|
22.50
|
23.00
|
22.96
|
23.00
|
11,100
|
|
|
8/11/2026
|
-0.05 / -0.22%
|
23.20
|
23.30
|
23.20
|
23.20
|
23.26
|
23.20
|
9,300
|
|
|
8/10/2026
|
-0.20 / -0.85%
|
23.20
|
23.25
|
23.15
|
23.25
|
23.20
|
23.25
|
9,200
|
|
|
8/7/2026
|
+0.45 / +1.96%
|
22.50
|
23.55
|
22.50
|
23.45
|
23.39
|
23.45
|
5,700
|
|
|
8/6/2026
|
-0.20 / -0.86%
|
23.00
|
23.00
|
22.35
|
23.00
|
22.93
|
23.00
|
36,300
|
|
|
8/5/2026
|
-0.20 / -0.85%
|
23.40
|
23.40
|
23.20
|
23.20
|
23.32
|
23.20
|
21,500
|
|
|
8/4/2026
|
+1.10 / +4.93%
|
22.30
|
23.85
|
22.30
|
23.40
|
23.30
|
23.40
|
50,900
|
|
|
8/3/2026
|
+1.30 / +6.19%
|
22.35
|
22.35
|
21.00
|
22.30
|
22.17
|
22.30
|
11,700
|
|
|
7/31/2026
|
+0.10 / +0.48%
|
20.70
|
21.00
|
20.70
|
21.00
|
20.87
|
21.00
|
5,400
|
|
|
7/30/2026
|
+1.35 / +6.91%
|
20.80
|
20.90
|
20.00
|
20.90
|
20.62
|
20.90
|
28,700
|
|
|
7/29/2026
|
-0.45 / -2.25%
|
21.20
|
21.20
|
19.05
|
19.55
|
20.57
|
19.55
|
13,700
|
|
|
7/28/2026
|
-0.25 / -1.23%
|
20.40
|
21.30
|
20.00
|
20.00
|
20.32
|
20.00
|
13,500
|
|
|
7/27/2026
|
+1.00 / +5.19%
|
19.25
|
20.50
|
19.25
|
20.25
|
20.22
|
20.25
|
25,800
|
|
|
7/24/2026
|
+1.25 / +6.94%
|
18.00
|
19.25
|
18.00
|
19.25
|
19.09
|
19.25
|
29,000
|
|
|
7/23/2026
|
+0.40 / +2.27%
|
18.00
|
18.00
|
16.45
|
18.00
|
17.84
|
18.00
|
4,600
|
|
|
7/22/2026
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
0
|
|
|
7/21/2026
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
37,000
|
|
|
7/20/2026
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
0
|
|
|
7/17/2026
|
+0.60 / +3.53%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
100
|
|
|
7/16/2026
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
100
|
|
|
7/15/2026
|
-1.15 / -6.34%
|
18.05
|
18.05
|
17.00
|
17.00
|
17.19
|
17.00
|
1,100
|
|
|
7/14/2026
|
0.00 / 0.00%
|
18.15
|
18.15
|
18.15
|
18.15
|
18.15
|
18.15
|
0
|
|
|
7/13/2026
|
+1.15 / +6.76%
|
17.00
|
18.15
|
17.00
|
18.15
|
17.10
|
18.15
|
1,200
|
|
|
7/10/2026
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
300
|
|
|
7/9/2026
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
|
7/8/2026
|
+0.10 / +0.59%
|
17.35
|
17.35
|
17.00
|
17.00
|
17.01
|
17.00
|
5,100
|
|
|
7/7/2026
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.85
|
16.90
|
16.87
|
16.90
|
3,400
|
|
|
7/6/2026
|
-0.65 / -3.68%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
1,000
|
|
|