|
Closing price on 2/21/2025
|
|
| Open |
22.10 |
| High |
24.60 |
| Low |
22.10 |
| Volume |
800 |
| Split-adjusted Price |
22.40 |
There is no data on 2/23/2025. Display data on 2/21/2025 instead.
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2025
|
-0.60 / -2.61%
|
22.10
|
24.60
|
22.10
|
22.40
|
23.46
|
22.40
|
800
|
|
|
2/20/2025
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
600
|
|
|
2/19/2025
|
+0.10 / +0.44%
|
23.00
|
23.00
|
22.00
|
23.00
|
22.19
|
23.00
|
3,100
|
|
|
2/18/2025
|
+0.35 / +1.55%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
400
|
|
|
2/17/2025
|
0.00 / 0.00%
|
22.55
|
23.95
|
22.55
|
22.55
|
23.66
|
22.55
|
12,800
|
|
|
2/14/2025
|
-1.45 / -6.04%
|
24.00
|
24.00
|
22.55
|
22.55
|
23.78
|
22.55
|
1,300
|
|
|
2/13/2025
|
-0.70 / -2.83%
|
23.30
|
24.00
|
23.30
|
24.00
|
23.76
|
24.00
|
2,600
|
|
|
2/12/2025
|
-1.80 / -6.55%
|
27.50
|
27.50
|
25.60
|
25.70
|
26.03
|
24.70
|
6,500
|
|
|
2/11/2025
|
+1.30 / +4.96%
|
26.20
|
27.50
|
26.20
|
27.50
|
27.21
|
26.43
|
25,000
|
|
|
2/10/2025
|
+1.70 / +6.94%
|
24.50
|
26.20
|
24.50
|
26.20
|
25.31
|
25.18
|
11,100
|
|
|
2/7/2025
|
+1.20 / +5.15%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
23.55
|
100
|
|
|
2/6/2025
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
22.39
|
0
|
|
|
2/5/2025
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
22.39
|
0
|
|
|
2/4/2025
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
22.39
|
0
|
|
|
2/3/2025
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
22.39
|
0
|
|
|
1/24/2025
|
-1.55 / -6.24%
|
24.75
|
24.75
|
23.30
|
23.30
|
24.03
|
22.39
|
200
|
|
|
1/23/2025
|
0.00 / 0.00%
|
24.85
|
24.85
|
24.85
|
24.85
|
24.85
|
23.88
|
300
|
|
|
1/22/2025
|
0.00 / 0.00%
|
23.15
|
24.85
|
23.15
|
24.85
|
24.32
|
23.88
|
2,900
|
|
|
1/21/2025
|
+1.55 / +6.65%
|
23.30
|
24.85
|
23.30
|
24.85
|
23.43
|
23.88
|
1,200
|
|
|
1/20/2025
|
+0.10 / +0.43%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
22.39
|
100
|
|
|
1/17/2025
|
+1.45 / +6.67%
|
21.75
|
23.20
|
21.75
|
23.20
|
21.83
|
22.30
|
1,900
|
|
|
1/16/2025
|
0.00 / 0.00%
|
21.75
|
21.75
|
21.75
|
21.75
|
21.75
|
20.90
|
0
|
|
|
1/15/2025
|
0.00 / 0.00%
|
21.75
|
21.75
|
21.75
|
21.75
|
21.75
|
20.90
|
0
|
|
|
1/14/2025
|
0.00 / 0.00%
|
21.75
|
21.75
|
21.75
|
21.75
|
21.75
|
20.90
|
0
|
|
|
1/13/2025
|
0.00 / 0.00%
|
21.75
|
21.75
|
21.75
|
21.75
|
21.75
|
20.90
|
0
|
|
|
1/10/2025
|
0.00 / 0.00%
|
21.75
|
21.75
|
21.75
|
21.75
|
21.75
|
20.90
|
0
|
|
|
1/9/2025
|
+0.10 / +0.46%
|
21.75
|
21.75
|
21.75
|
21.75
|
21.75
|
20.90
|
100
|
|
|
1/8/2025
|
0.00 / 0.00%
|
21.65
|
21.65
|
21.65
|
21.65
|
21.65
|
20.81
|
0
|
|
|
1/7/2025
|
+0.05 / +0.23%
|
21.65
|
21.65
|
21.65
|
21.65
|
21.65
|
20.81
|
8,600
|
|
|
1/6/2025
|
-1.20 / -5.26%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
20.76
|
5,000
|
|
|