Friday, February 28, 2020 5:37:57 AM - Markets open
VN-INDEX 898.44 +2.47/+0.28%
HNX-INDEX 109.26 +2.65/+2.48%
UPCOM-INDEX 55.52 +0.18/+0.32%
Petrolimex Insurance Corporation (PGI : HOSE)
Financials : Full Line Insurance
17.65 +1.15/+6.97%
3:10:01 PM
Closing price on 2/27/2020
17.65 +1.15/+6.97%
Open 17.65
High 17.65
Low 17.65
Volume 10
Split-adjusted Price 17.65
There is no data on 2/28/2020. Display data on 2/27/2020 instead.

Create Alert at: 16 18 19 ...
PGI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/27/2020 +1.15 / +6.97% 17.65 17.65 17.65 17.65 17.65 17.65 10
2/26/2020 0.00 / 0.00% 17.65 17.65 16.50 16.50 17.08 16.50 30
2/25/2020 -1.15 / -6.52% 16.50 16.50 16.50 16.50 16.50 16.50 160
2/24/2020 -1.30 / -6.86% 19.80 20.25 17.65 17.65 20.08 17.65 5,330
2/21/2020 -0.05 / -0.25% 19.90 20.25 19.90 20.25 20.08 18.95 1,380
2/20/2020 +1.25 / +6.56% 19.05 20.30 19.00 20.30 19.08 19.00 2,830
2/19/2020 +1.15 / +6.42% 19.05 19.05 19.05 19.05 19.05 17.83 20
2/18/2020 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 16.75 10
2/17/2020 +0.30 / +1.70% 17.60 17.90 17.60 17.90 17.74 16.75 1,240
2/14/2020 -1.20 / -6.38% 18.50 18.50 17.60 17.60 18.05 16.47 370
2/13/2020 +0.40 / +2.17% 17.20 18.80 17.20 18.80 18.48 17.59 3,030
2/12/2020 +0.10 / +0.55% 18.40 18.40 18.40 18.40 18.40 17.22 1,700
2/11/2020 +0.20 / +1.10% 18.10 19.00 18.10 18.30 18.15 17.13 3,140
2/10/2020 -0.05 / -0.28% 19.40 19.40 18.00 18.10 18.06 16.94 720
2/7/2020 +1.15 / +6.76% 18.15 18.15 18.15 18.15 18.15 16.98 10
2/6/2020 0.00 / 0.00% 17.10 17.10 17.00 17.00 17.05 15.91 12,020
2/5/2020 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 15.91 10
2/4/2020 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 15.91 0
2/3/2020 -0.10 / -0.58% 17.00 17.00 17.00 17.00 17.00 15.91 10
1/31/2020 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 16.00 0
1/30/2020 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 16.00 0
1/22/2020 +1.10 / +6.88% 17.10 17.10 17.10 17.10 17.10 16.00 10
1/21/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 14.97 0
1/20/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 14.97 0
1/17/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 14.97 0
1/16/2020 -1.00 / -5.88% 16.00 16.00 16.00 16.00 16.00 14.97 10
1/15/2020 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 15.91 0
1/14/2020 -0.90 / -5.03% 16.80 17.20 16.80 17.00 17.08 15.91 36,300
1/13/2020 +0.70 / +4.07% 17.90 17.90 17.90 17.90 17.90 16.75 10
1/10/2020 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 16.10 0
PGI News
11/02 PGI: Record date for cash dividend of 2019
06/02 PGI: Board Resolution _ Feb 03, 2020
07/01 PGI: PGI allowed to extend the submission of financial statements
18/11 PGI: Report affiliated person trade
16/10 PGI: Board resolution on business performance in 09 months of 2019
Related Companies
Volume Price Change
ABI  16,900 26.80 -6.62%
BIC  1,000 26.00 -0.38%
BLI  2,000 7.10 0.00%
BMI  23,780 22.70 1.79%
MIG  100 10.60 0.95%
PTI  2,100 15.50 -5.49%
PVI  86,100 31.30 0.32%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 898.44 +2.47/+0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.