|
|
Closing price on 8/5/2025
|
|
| Open |
20.20 |
| High |
20.40 |
| Low |
20.10 |
| Volume |
18,700 |
| Split-adjusted Price |
20.10 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2025
|
-0.30 / -1.47%
|
20.20
|
20.40
|
20.10
|
20.10
|
20.14
|
20.10
|
18,700
|
|
|
8/4/2025
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
500
|
|
|
8/1/2025
|
-0.10 / -0.49%
|
20.15
|
20.40
|
20.10
|
20.40
|
20.11
|
20.40
|
13,500
|
|
|
7/31/2025
|
+0.40 / +1.99%
|
20.10
|
20.65
|
20.10
|
20.50
|
20.44
|
20.50
|
6,000
|
|
|
7/30/2025
|
0.00 / 0.00%
|
20.15
|
20.15
|
20.10
|
20.10
|
20.10
|
20.10
|
30,900
|
|
|
7/29/2025
|
-0.40 / -1.95%
|
20.70
|
20.70
|
20.10
|
20.10
|
20.17
|
20.10
|
8,900
|
|
|
7/28/2025
|
+0.20 / +0.99%
|
20.50
|
20.50
|
20.45
|
20.50
|
20.49
|
20.50
|
5,700
|
|
|
7/25/2025
|
-0.20 / -0.98%
|
20.50
|
20.60
|
20.30
|
20.30
|
20.50
|
20.30
|
30,700
|
|
|
7/24/2025
|
0.00 / 0.00%
|
20.40
|
20.50
|
20.10
|
20.50
|
20.16
|
20.50
|
10,900
|
|
|
7/23/2025
|
+0.40 / +1.99%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
23,400
|
|
|
7/22/2025
|
-0.30 / -1.47%
|
20.20
|
20.20
|
20.10
|
20.10
|
20.10
|
20.10
|
5,100
|
|
|
7/21/2025
|
-0.10 / -0.49%
|
20.45
|
20.45
|
20.40
|
20.40
|
20.44
|
20.40
|
500
|
|
|
7/18/2025
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.40
|
20.50
|
20.46
|
20.50
|
7,300
|
|
|
7/17/2025
|
-0.20 / -0.97%
|
20.65
|
20.65
|
20.30
|
20.50
|
20.40
|
20.50
|
17,900
|
|
|
7/16/2025
|
+0.70 / +3.50%
|
20.10
|
20.70
|
20.10
|
20.70
|
20.14
|
20.70
|
0
|
|
|
7/15/2025
|
-0.15 / -0.74%
|
20.20
|
20.20
|
20.00
|
20.00
|
20.07
|
20.00
|
25,500
|
|
|
7/14/2025
|
-0.15 / -0.74%
|
20.30
|
21.15
|
20.10
|
20.15
|
20.36
|
20.15
|
30,800
|
|
|
7/11/2025
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.30
|
20.30
|
20.36
|
20.30
|
5,000
|
|
|
7/10/2025
|
-0.35 / -1.69%
|
20.75
|
20.85
|
20.40
|
20.40
|
20.60
|
20.40
|
5,700
|
|
|
7/9/2025
|
+0.40 / +1.97%
|
20.30
|
20.75
|
20.15
|
20.75
|
20.53
|
20.75
|
35,400
|
|
|
7/8/2025
|
+0.05 / +0.25%
|
20.30
|
20.45
|
20.10
|
20.35
|
20.32
|
20.35
|
20,500
|
|
|
7/7/2025
|
-0.30 / -1.46%
|
20.40
|
20.60
|
20.15
|
20.30
|
20.33
|
20.30
|
83,900
|
|
|
7/4/2025
|
+0.05 / +0.24%
|
20.75
|
20.75
|
20.20
|
20.60
|
20.45
|
20.60
|
4,100
|
|
|
7/3/2025
|
+0.15 / +0.74%
|
20.40
|
20.70
|
20.00
|
20.55
|
20.22
|
20.55
|
86,000
|
|
|
7/2/2025
|
-0.35 / -1.69%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
5,000
|
|
|
7/1/2025
|
0.00 / 0.00%
|
20.75
|
20.75
|
20.75
|
20.75
|
20.75
|
20.75
|
3,100
|
|
|
6/30/2025
|
-0.05 / -0.24%
|
20.75
|
20.75
|
20.75
|
20.75
|
20.75
|
20.75
|
600
|
|
|
6/27/2025
|
+0.60 / +2.97%
|
20.25
|
20.80
|
20.20
|
20.80
|
20.23
|
20.80
|
11,400
|
|
|
6/26/2025
|
-0.60 / -2.88%
|
20.80
|
20.80
|
20.20
|
20.20
|
20.26
|
20.20
|
7,000
|
|
|
6/25/2025
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.25
|
20.80
|
20.33
|
20.80
|
10,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|