Tuesday, June 02, 2020 2:15:16 PM - Markets open
VN-INDEX 875.85 -2.82/-0.32%
HNX-INDEX 113.77 -0.36/-0.32%
UPCOM-INDEX 55.89 +0.30/+0.55%
Petrolimex Insurance Corporation (PGI : HOSE)
Financials : Insurance Company
16.20 +0.15/+0.93%
2:20:03 PM
Closing price on 6/2/2020
16.20 +0.15/+0.93%
Open 15.25
High 16.20
Low 15.25
Volume 70
Split-adjusted Price 16.20

Create Alert at: 15 17 18 ...
PGI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/2/2020 +0.15 / +0.93% 15.25 16.20 15.25 16.20 15.73 16.20 70
6/1/2020 +0.05 / +0.31% 16.00 16.90 16.00 16.05 16.67 16.05 120
5/29/2020 0.00 / 0.00% 16.70 16.70 16.00 16.00 16.50 16.00 3,090
5/28/2020 -0.50 / -3.03% 16.80 16.80 15.55 16.00 16.04 16.00 17,210
5/27/2020 +0.50 / +3.13% 17.00 17.00 16.50 16.50 16.69 16.50 7,790
5/26/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 50
5/25/2020 0.00 / 0.00% 16.00 16.05 16.00 16.00 16.01 16.00 730
5/22/2020 +0.10 / +0.63% 16.00 16.00 16.00 16.00 16.00 16.00 6,000
5/21/2020 0.00 / 0.00% 15.95 16.90 15.90 15.90 16.13 15.90 5,580
5/20/2020 -0.90 / -5.36% 16.80 17.95 15.90 15.90 16.82 15.90 1,070
5/19/2020 +0.25 / +1.51% 16.80 17.00 16.80 16.80 16.88 16.80 18,540
5/18/2020 +1.05 / +6.77% 15.50 16.55 15.50 16.55 15.87 16.55 630
5/15/2020 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 15.50 20
5/14/2020 +0.15 / +0.98% 15.35 15.50 15.35 15.50 15.43 15.50 40
5/13/2020 -0.95 / -5.83% 17.10 17.15 15.35 15.35 16.67 15.35 120
5/12/2020 +0.85 / +5.50% 16.00 16.30 16.00 16.30 16.22 16.30 1,110
5/11/2020 -0.85 / -5.21% 16.50 16.50 15.45 15.45 15.98 15.45 150
5/8/2020 +0.55 / +3.49% 16.20 16.30 16.00 16.30 16.15 16.30 7,680
5/7/2020 +1.00 / +6.78% 15.75 15.75 15.75 15.75 15.75 15.75 80
5/6/2020 -1.00 / -6.35% 14.75 14.75 14.75 14.75 14.75 14.75 370
5/5/2020 +1.00 / +6.78% 15.00 15.75 15.00 15.75 15.25 15.75 1,770
5/4/2020 -0.85 / -5.45% 16.35 16.35 14.75 14.75 15.55 14.75 50
4/29/2020 0.00 / 0.00% 15.60 15.60 15.60 15.60 15.60 15.60 20
4/28/2020 -0.80 / -4.88% 16.20 17.40 15.60 15.60 16.55 15.60 1,390
4/27/2020 +1.05 / +6.84% 15.35 16.40 15.35 16.40 15.88 16.40 860
4/24/2020 +0.30 / +1.99% 15.90 16.10 15.35 15.35 16.03 15.35 1,560
4/23/2020 +0.20 / +1.35% 15.85 15.85 14.90 15.05 15.36 15.05 15,820
4/22/2020 -0.95 / -6.01% 15.90 15.90 14.85 14.85 15.38 14.85 110
4/21/2020 +1.00 / +6.76% 15.75 15.80 14.90 15.80 15.56 15.80 3,460
4/20/2020 +0.15 / +1.02% 15.65 15.65 14.80 14.80 15.52 14.80 580
PGI News
27/05 PGI: BOD resolution dated May 25, 2020
27/05 PGI: Information on the documents of AGM 2020 via the website
22/05 PGI: Setting up PJICO Trang An
13/05 PGI: Notice of dissolution of a subsidiary
13/05 PGI: Notice of dissolution of a subsidiary
Related Companies
Volume Price Change
ABI  47,300 26.00 -2.62%
BIC  49,340 21.00 -2.33%
BLI  100 6.90 7.81%
BMI  174,980 21.45 -1.61%
BVH  904,900 50.20 -0.99%
MIG  64,200 10.30 0.98%
PTI  1,000 18.10 1.12%
VNR  600 18.90 -0.53%
Market Update
Last updated at 2:20:03 PM
VN-INDEX 875.85 -2.82/-0.32%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.