|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
19.30
|
29
|
22,616
|
25
|
23,226
|
-610
|
7,500
|
145,590
|
|
|
1/22/2026
|
19.50
|
24
|
28,285
|
15
|
10,032
|
18,253
|
4,200
|
81,490
|
|
|
1/21/2026
|
19.40
|
29
|
40,878
|
24
|
12,312
|
28,566
|
2,600
|
50,145
|
|
|
1/20/2026
|
19.40
|
34
|
39,258
|
51
|
40,851
|
-1,593
|
16,100
|
312,820
|
|
|
1/19/2026
|
19.35
|
57
|
50,724
|
40
|
36,801
|
13,923
|
14,500
|
284,330
|
|
|
1/16/2026
|
19.00
|
81
|
48,313
|
41
|
34,306
|
14,007
|
17,900
|
344,220
|
|
|
1/15/2026
|
19.70
|
53
|
40,894
|
19
|
26,778
|
14,116
|
6,600
|
129,260
|
|
|
1/14/2026
|
19.45
|
75
|
123,608
|
26
|
69,907
|
53,701
|
57,100
|
1,062,380
|
|
|
1/13/2026
|
19.90
|
43
|
24,202
|
17
|
26,995
|
-2,793
|
3,300
|
64,910
|
|
|
1/12/2026
|
19.20
|
44
|
54,427
|
17
|
55,582
|
-1,155
|
22,200
|
423,940
|
|
|
1/9/2026
|
19.15
|
30
|
21,872
|
10
|
7,122
|
14,750
|
4,000
|
77,590
|
|
|
1/8/2026
|
19.95
|
13
|
17,619
|
14
|
11,402
|
6,217
|
600
|
11,975
|
|
|
1/7/2026
|
20.00
|
19
|
17,024
|
14
|
11,624
|
5,400
|
3,800
|
74,450
|
|
|
1/6/2026
|
19.50
|
15
|
17,313
|
14
|
10,900
|
6,413
|
6,700
|
130,700
|
|
|
1/5/2026
|
19.95
|
12
|
16,700
|
11
|
9,600
|
7,100
|
300
|
5,985
|
|
|
12/31/2025
|
20.00
|
8
|
11,499
|
8
|
4,711
|
6,788
|
100
|
2,000
|
|
|
12/30/2025
|
20.00
|
17
|
16,200
|
9
|
8,410
|
7,790
|
1,600
|
30,950
|
|
|
12/29/2025
|
19.30
|
16
|
13,851
|
7
|
5,900
|
7,951
|
800
|
15,440
|
|
|
12/26/2025
|
19.70
|
18
|
22,701
|
7
|
17,500
|
5,201
|
8,200
|
159,910
|
|
|
12/25/2025
|
19.50
|
11
|
15,162
|
22
|
15,688
|
-526
|
1,500
|
29,300
|
|
|
Page 1 of 1
|
|
|