|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
21.20
|
9
|
3,401
|
7
|
4,410
|
-1,009
|
100
|
2,120
|
|
|
10/8/2026
|
19.85
|
6
|
3,200
|
3
|
1,300
|
1,900
|
0
|
0
|
|
|
10/7/2026
|
19.85
|
13
|
7,702
|
7
|
3,900
|
3,802
|
0
|
0
|
|
|
10/6/2026
|
19.85
|
9
|
3,026
|
6
|
4,400
|
-1,374
|
2,100
|
41,665
|
|
|
10/5/2026
|
19.85
|
9
|
3,657
|
6
|
3,810
|
-153
|
0
|
0
|
|
|
10/2/2026
|
19.85
|
7
|
7,499
|
4
|
3,200
|
4,299
|
0
|
0
|
|
|
10/1/2026
|
19.85
|
9
|
209,824
|
4
|
197,725
|
12,099
|
0
|
3,642,345
|
|
|
9/30/2026
|
19.85
|
15
|
4,206
|
4
|
961
|
3,245
|
0
|
0
|
|
|
9/29/2026
|
19.85
|
18
|
14,217
|
5
|
3,900
|
10,317
|
3,100
|
63,985
|
|
|
9/28/2026
|
21.00
|
15
|
5,605
|
23
|
13,380
|
-7,775
|
5,100
|
105,880
|
|
|
9/25/2026
|
22.00
|
7
|
4,152
|
10
|
2,115
|
2,037
|
0
|
0
|
|
|
9/24/2026
|
22.00
|
4
|
1,202
|
7
|
2,507
|
-1,305
|
1,100
|
24,200
|
|
|
9/23/2026
|
22.00
|
5
|
3,797
|
9
|
9,202
|
-5,405
|
1,900
|
41,800
|
|
|
9/22/2026
|
22.00
|
6
|
10,549
|
9
|
6,902
|
3,647
|
0
|
0
|
|
|
9/21/2026
|
22.00
|
16
|
4,709
|
19
|
9,906
|
-5,197
|
2,000
|
44,000
|
|
|
9/18/2026
|
22.50
|
22
|
14,175
|
5
|
414
|
13,761
|
400
|
8,480
|
|
|
9/17/2026
|
21.35
|
8
|
7,210
|
9
|
2,404
|
4,806
|
500
|
10,805
|
|
|
9/16/2026
|
22.15
|
6
|
2,498
|
7
|
1,104
|
1,394
|
100
|
2,215
|
|
|
9/15/2026
|
22.15
|
8
|
1,900
|
10
|
2,563
|
-663
|
200
|
4,430
|
|
|
9/14/2026
|
22.10
|
7
|
2,399
|
14
|
25,939
|
-23,540
|
200
|
4,420
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|