|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
19.75
|
16
|
18,917
|
18
|
6,301
|
12,616
|
2,900
|
57,215
|
|
|
2/12/2026
|
19.50
|
15
|
15,350
|
11
|
6,502
|
8,848
|
2,500
|
48,750
|
|
|
2/11/2026
|
19.50
|
18
|
12,450
|
6
|
2,504
|
9,946
|
200
|
3,860
|
|
|
2/10/2026
|
19.10
|
18
|
18,543
|
17
|
17,803
|
740
|
3,200
|
62,320
|
|
|
2/9/2026
|
19.60
|
9
|
8,024
|
9
|
3,403
|
4,621
|
0
|
0
|
|
|
2/6/2026
|
19.60
|
29
|
26,074
|
11
|
4,928
|
21,146
|
1,600
|
30,075
|
|
|
2/5/2026
|
19.65
|
11
|
2,825
|
12
|
5,200
|
-2,375
|
600
|
11,790
|
|
|
2/4/2026
|
19.65
|
29
|
14,904
|
20
|
8,623
|
6,281
|
2,000
|
39,405
|
|
|
2/3/2026
|
19.40
|
34
|
16,925
|
11
|
5,798
|
11,127
|
3,000
|
57,425
|
|
|
2/2/2026
|
19.50
|
20
|
9,161
|
8
|
3,700
|
5,461
|
500
|
9,650
|
|
|
1/30/2026
|
19.30
|
23
|
19,957
|
8
|
4,159
|
15,798
|
1,300
|
24,910
|
|
|
1/29/2026
|
19.30
|
25
|
17,264
|
9
|
5,602
|
11,662
|
1,200
|
22,860
|
|
|
1/28/2026
|
19.30
|
26
|
18,777
|
25
|
25,373
|
-6,596
|
2,100
|
40,530
|
|
|
1/27/2026
|
19.45
|
26
|
23,732
|
20
|
16,202
|
7,530
|
2,000
|
38,185
|
|
|
1/26/2026
|
19.30
|
33
|
21,749
|
21
|
14,883
|
6,866
|
2,300
|
43,700
|
|
|
1/23/2026
|
19.30
|
29
|
22,616
|
25
|
23,226
|
-610
|
7,500
|
145,590
|
|
|
1/22/2026
|
19.50
|
24
|
28,285
|
15
|
10,032
|
18,253
|
4,200
|
81,490
|
|
|
1/21/2026
|
19.40
|
29
|
40,878
|
24
|
12,312
|
28,566
|
2,600
|
50,145
|
|
|
1/20/2026
|
19.40
|
34
|
39,258
|
51
|
40,851
|
-1,593
|
16,100
|
312,820
|
|
|
1/19/2026
|
19.35
|
57
|
50,724
|
40
|
36,801
|
13,923
|
14,500
|
284,330
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|