|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
24.85
|
11
|
3,705
|
9
|
6,466
|
-2,761
|
2,900
|
70,535
|
|
|
1/21/2025
|
24.85
|
9
|
1,822
|
11
|
8,133
|
-6,311
|
1,200
|
28,115
|
|
|
1/20/2025
|
23.30
|
13
|
2,350
|
7
|
542
|
1,808
|
100
|
2,330
|
|
|
1/17/2025
|
23.20
|
21
|
5,804
|
8
|
1,918
|
3,886
|
1,900
|
41,470
|
|
|
1/16/2025
|
21.75
|
18
|
4,774
|
0
|
0
|
4,774
|
0
|
0
|
|
|
1/15/2025
|
21.75
|
18
|
4,107
|
3
|
111
|
3,996
|
0
|
0
|
|
|
1/14/2025
|
21.75
|
18
|
8,504
|
2
|
79
|
8,425
|
0
|
0
|
|
|
1/13/2025
|
21.75
|
18
|
4,107
|
2
|
77
|
4,030
|
0
|
0
|
|
|
1/10/2025
|
21.75
|
15
|
6,404
|
1
|
9
|
6,395
|
0
|
0
|
|
|
1/9/2025
|
21.75
|
14
|
4,604
|
1
|
100
|
4,504
|
100
|
2,175
|
|
|
1/8/2025
|
21.65
|
19
|
6,619
|
4
|
79
|
6,540
|
0
|
0
|
|
|
1/7/2025
|
21.65
|
19
|
19,204
|
4
|
8,609
|
10,595
|
8,600
|
186,190
|
|
|
1/6/2025
|
21.60
|
26
|
19,408
|
6
|
5,085
|
14,323
|
5,000
|
108,000
|
|
|
1/3/2025
|
22.80
|
13
|
3,403
|
4
|
84
|
3,319
|
0
|
0
|
|
|
1/2/2025
|
22.80
|
12
|
2,402
|
6
|
86
|
2,316
|
0
|
0
|
|
|
12/31/2024
|
22.80
|
13
|
10,004
|
4
|
84
|
9,920
|
0
|
0
|
|
|
12/30/2024
|
22.80
|
14
|
10,604
|
4
|
84
|
10,520
|
0
|
0
|
|
|
12/27/2024
|
22.80
|
15
|
8,905
|
3
|
19
|
8,886
|
0
|
0
|
|
|
12/26/2024
|
22.80
|
15
|
7,707
|
4
|
85
|
7,622
|
0
|
0
|
|
|
12/25/2024
|
22.80
|
14
|
8,804
|
5
|
185
|
8,619
|
100
|
2,280
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|