|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
22.40
|
56
|
20,567
|
16
|
5,010
|
15,557
|
800
|
18,770
|
|
|
2/20/2025
|
23.00
|
13
|
2,905
|
9
|
1,801
|
1,104
|
600
|
13,800
|
|
|
2/19/2025
|
23.00
|
30
|
17,620
|
19
|
6,903
|
10,717
|
3,100
|
68,800
|
|
|
2/18/2025
|
22.90
|
28
|
24,924
|
11
|
3,810
|
21,114
|
400
|
9,160
|
|
|
2/17/2025
|
22.55
|
56
|
38,054
|
28
|
18,320
|
19,734
|
12,800
|
302,785
|
|
|
2/14/2025
|
22.55
|
27
|
4,385
|
11
|
11,400
|
-7,015
|
1,300
|
30,910
|
|
|
2/13/2025
|
24.00
|
45
|
21,810
|
8
|
11,800
|
10,010
|
2,600
|
61,770
|
|
|
2/12/2025
|
25.70
|
48
|
20,026
|
30
|
32,219
|
-12,193
|
6,500
|
169,175
|
|
|
2/11/2025
|
27.50
|
28
|
26,046
|
33
|
44,444
|
-18,398
|
25,000
|
680,370
|
|
|
2/10/2025
|
26.20
|
34
|
29,989
|
12
|
15,334
|
14,655
|
11,100
|
280,960
|
|
|
2/7/2025
|
24.50
|
35
|
10,298
|
6
|
258
|
10,040
|
100
|
2,450
|
|
|
2/6/2025
|
23.30
|
11
|
2,612
|
5
|
159
|
2,453
|
0
|
0
|
|
|
2/5/2025
|
23.30
|
11
|
2,305
|
3
|
107
|
2,198
|
0
|
0
|
|
|
2/4/2025
|
23.30
|
13
|
5,304
|
4
|
150
|
5,154
|
0
|
0
|
|
|
2/3/2025
|
23.30
|
19
|
5,210
|
3
|
95
|
5,115
|
0
|
0
|
|
|
1/24/2025
|
23.30
|
5
|
3,600
|
13
|
7,983
|
-4,383
|
200
|
4,805
|
|
|
1/23/2025
|
24.85
|
1
|
300
|
11
|
13,555
|
-13,255
|
300
|
7,455
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|