|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/8/2025
|
20.20
|
14
|
3,997
|
16
|
11,685
|
-7,688
|
200
|
4,040
|
|
|
10/7/2025
|
20.20
|
18
|
14,514
|
16
|
13,521
|
993
|
700
|
14,125
|
|
|
10/6/2025
|
20.35
|
16
|
17,775
|
25
|
21,201
|
-3,426
|
200
|
4,070
|
|
|
10/3/2025
|
20.20
|
11
|
8,889
|
8
|
6,901
|
1,988
|
100
|
2,020
|
|
|
10/2/2025
|
20.20
|
10
|
8,513
|
14
|
15,805
|
-7,292
|
300
|
6,080
|
|
|
10/1/2025
|
20.40
|
12
|
15,033
|
14
|
12,416
|
2,617
|
2,100
|
42,840
|
|
|
9/30/2025
|
20.40
|
9
|
9,031
|
14
|
13,415
|
-4,384
|
0
|
0
|
|
|
9/29/2025
|
20.40
|
19
|
10,123
|
13
|
8,751
|
1,372
|
300
|
6,105
|
|
|
9/26/2025
|
20.25
|
15
|
6,920
|
11
|
10,422
|
-3,502
|
0
|
0
|
|
|
9/25/2025
|
20.25
|
15
|
14,922
|
9
|
7,511
|
7,411
|
0
|
0
|
|
|
9/24/2025
|
20.25
|
25
|
31,576
|
13
|
19,001
|
12,575
|
15,300
|
307,275
|
|
|
9/23/2025
|
20.25
|
13
|
10,536
|
18
|
19,801
|
-9,265
|
900
|
18,225
|
|
|
9/22/2025
|
20.35
|
20
|
18,848
|
17
|
19,315
|
-467
|
1,000
|
20,350
|
|
|
9/19/2025
|
20.30
|
45
|
49,649
|
13
|
18,653
|
30,996
|
3,200
|
63,445
|
|
|
9/18/2025
|
20.35
|
23
|
32,531
|
14
|
18,016
|
14,515
|
10,800
|
219,780
|
|
|
9/17/2025
|
20.35
|
16
|
17,162
|
14
|
13,581
|
3,581
|
0
|
0
|
|
|
9/16/2025
|
20.35
|
20
|
24,106
|
20
|
19,101
|
5,005
|
13,200
|
268,620
|
|
|
9/15/2025
|
20.35
|
27
|
35,130
|
17
|
25,907
|
9,223
|
11,600
|
236,045
|
|
|
9/12/2025
|
20.35
|
21
|
18,583
|
20
|
18,093
|
490
|
1,700
|
34,205
|
|
|
9/11/2025
|
20.20
|
30
|
14,946
|
17
|
15,512
|
-566
|
4,200
|
84,205
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|