|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2026
|
22.15
|
6
|
2,498
|
7
|
1,104
|
1,394
|
100
|
2,215
|
|
|
9/15/2026
|
22.15
|
8
|
1,900
|
10
|
2,563
|
-663
|
200
|
4,430
|
|
|
9/14/2026
|
22.10
|
7
|
2,399
|
14
|
25,939
|
-23,540
|
200
|
4,420
|
|
|
9/11/2026
|
23.00
|
2
|
299
|
15
|
36,438
|
-36,139
|
0
|
0
|
|
|
9/10/2026
|
23.00
|
3
|
799
|
11
|
24,712
|
-23,913
|
0
|
0
|
|
|
9/9/2026
|
23.00
|
6
|
1,338
|
16
|
33,508
|
-32,170
|
100
|
2,300
|
|
|
9/8/2026
|
23.00
|
6
|
1,299
|
13
|
30,053
|
-28,754
|
100
|
2,300
|
|
|
9/7/2026
|
23.00
|
11
|
3,099
|
14
|
5,180
|
-2,081
|
300
|
6,900
|
|
|
9/4/2026
|
22.55
|
10
|
4,917
|
19
|
28,413
|
-23,496
|
1,200
|
27,010
|
|
|
9/3/2026
|
23.30
|
12
|
10,204
|
15
|
27,462
|
-17,258
|
100
|
2,330
|
|
|
8/28/2026
|
23.30
|
3
|
1,299
|
15
|
40,252
|
-38,953
|
0
|
0
|
|
|
8/27/2026
|
23.30
|
5
|
3,899
|
18
|
31,696
|
-27,797
|
1,500
|
34,950
|
|
|
8/26/2026
|
23.10
|
8
|
3,101
|
12
|
22,486
|
-19,385
|
500
|
11,550
|
|
|
8/25/2026
|
23.00
|
9
|
4,600
|
14
|
23,701
|
-19,101
|
2,100
|
48,300
|
|
|
8/24/2026
|
23.00
|
12
|
6,626
|
19
|
26,305
|
-19,679
|
2,100
|
48,500
|
|
|
8/21/2026
|
23.10
|
10
|
11,903
|
14
|
3,333
|
8,570
|
900
|
20,790
|
|
|
8/20/2026
|
23.10
|
15
|
10,750
|
156
|
659,673
|
-648,923
|
100
|
2,310
|
|
|
8/19/2026
|
23.10
|
9
|
4,109
|
10
|
2,226
|
1,883
|
400
|
9,260
|
|
|
8/18/2026
|
23.10
|
11
|
7,407
|
14
|
5,140
|
2,267
|
0
|
0
|
|
|
8/17/2026
|
23.10
|
9
|
11,199
|
21
|
5,933
|
5,266
|
0
|
0
|
|
|
Page 1 of 1
|
|
|