|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2026
|
20.00
|
19
|
17,024
|
14
|
11,624
|
5,400
|
3,800
|
74,450
|
|
|
1/6/2026
|
19.50
|
15
|
17,313
|
14
|
10,900
|
6,413
|
6,700
|
130,700
|
|
|
1/5/2026
|
19.95
|
12
|
16,700
|
11
|
9,600
|
7,100
|
300
|
5,985
|
|
|
12/31/2025
|
20.00
|
8
|
11,499
|
8
|
4,711
|
6,788
|
100
|
2,000
|
|
|
12/30/2025
|
20.00
|
17
|
16,200
|
9
|
8,410
|
7,790
|
1,600
|
30,950
|
|
|
12/29/2025
|
19.30
|
16
|
13,851
|
7
|
5,900
|
7,951
|
800
|
15,440
|
|
|
12/26/2025
|
19.70
|
18
|
22,701
|
7
|
17,500
|
5,201
|
8,200
|
159,910
|
|
|
12/25/2025
|
19.50
|
11
|
15,162
|
22
|
15,688
|
-526
|
1,500
|
29,300
|
|
|
12/24/2025
|
20.50
|
8
|
3,157,185
|
17
|
3,160,025
|
-2,840
|
0
|
63,843,500
|
|
|
12/23/2025
|
20.50
|
16
|
16,816
|
29
|
34,743
|
-17,927
|
2,300
|
47,800
|
|
|
12/22/2025
|
20.50
|
17
|
3,156,218
|
46
|
3,208,781
|
-52,563
|
8,800
|
73,458,925
|
|
|
12/19/2025
|
22.00
|
12
|
46,600
|
34
|
42,719
|
3,881
|
36,400
|
773,530
|
|
|
12/18/2025
|
20.80
|
10
|
17,316
|
18
|
14,240
|
3,076
|
10,000
|
204,180
|
|
|
12/17/2025
|
19.80
|
28
|
61,899
|
16
|
21,318
|
40,581
|
19,100
|
367,945
|
|
|
12/16/2025
|
18.70
|
6
|
13,399
|
14
|
16,713
|
-3,314
|
1,000
|
18,700
|
|
|
12/15/2025
|
19.95
|
5
|
2,199
|
13
|
14,119
|
-11,920
|
1,000
|
19,950
|
|
|
12/12/2025
|
20.20
|
24
|
30,690
|
9
|
25,211
|
5,479
|
13,300
|
249,790
|
|
|
12/11/2025
|
20.00
|
13
|
9,525
|
10
|
7,160
|
2,365
|
5,200
|
102,830
|
|
|
12/10/2025
|
19.75
|
7
|
16,344
|
5
|
2,847
|
13,497
|
0
|
0
|
|
|
12/9/2025
|
19.75
|
7
|
16,101
|
8
|
2,374
|
13,727
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|