|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2020
|
14.95
|
15
|
18,860
|
3
|
9,420
|
9,440
|
9,420
|
133,000
|
|
|
3/26/2020
|
14.95
|
12
|
7,740
|
4
|
850
|
6,890
|
30
|
449
|
|
|
3/25/2020
|
14.95
|
11
|
6,610
|
4
|
40
|
6,570
|
40
|
589
|
|
|
3/24/2020
|
14.00
|
12
|
9,100
|
5
|
1,080
|
8,020
|
1,060
|
15,330
|
|
|
3/23/2020
|
14.00
|
7
|
9,550
|
23
|
10,670
|
-1,120
|
7,170
|
103,000
|
|
|
3/20/2020
|
14.55
|
7
|
1,150
|
6
|
110
|
1,040
|
80
|
1,158
|
|
|
3/19/2020
|
13.60
|
8
|
7,350
|
2
|
40
|
7,310
|
20
|
272
|
|
|
3/18/2020
|
13.95
|
16
|
6,010
|
4
|
40
|
5,970
|
0
|
0
|
|
|
3/17/2020
|
13.95
|
10
|
2,790
|
4
|
1,210
|
1,580
|
1,210
|
17,817
|
|
|
3/16/2020
|
14.50
|
15
|
13,950
|
2
|
3,290
|
10,660
|
3,190
|
46,255
|
|
|
3/13/2020
|
15.55
|
8
|
6,210
|
8
|
6,740
|
-530
|
3,190
|
51,000
|
|
|
3/12/2020
|
16.10
|
4
|
3,260
|
6
|
2,160
|
1,100
|
1,130
|
18,193
|
|
|
3/11/2020
|
16.30
|
5
|
3,360
|
4
|
2,140
|
1,220
|
10
|
163
|
|
|
3/10/2020
|
16.30
|
11
|
7,170
|
10
|
3,630
|
3,540
|
1,810
|
31,000
|
|
|
3/9/2020
|
16.20
|
17
|
14,080
|
12
|
9,550
|
4,530
|
7,510
|
121,662
|
|
|
3/6/2020
|
16.15
|
7
|
4,660
|
5
|
980
|
3,680
|
920
|
15,000
|
|
|
3/5/2020
|
16.10
|
5
|
240
|
6
|
260
|
-20
|
20
|
322
|
|
|
3/4/2020
|
17.15
|
5
|
3,210
|
2
|
20
|
3,190
|
10
|
172
|
|
|
3/3/2020
|
16.05
|
18
|
25,660
|
3
|
10,100
|
15,560
|
8,640
|
145,000
|
|
|
3/2/2020
|
16.55
|
4
|
2,870
|
2
|
100
|
2,770
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|