|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
20.50
|
0
|
0
|
0
|
0
|
0
|
3,300
|
67,650
|
|
|
6/5/2025
|
20.50
|
23
|
10,629
|
15
|
3,913
|
6,716
|
1,000
|
20,500
|
|
|
6/4/2025
|
20.70
|
39
|
13,876
|
25
|
22,910
|
-9,034
|
3,700
|
77,380
|
|
|
6/3/2025
|
20.95
|
49
|
24,836
|
21
|
132,900
|
-108,064
|
9,200
|
188,690
|
|
|
6/2/2025
|
20.40
|
31
|
24,283
|
17
|
47,830
|
-23,547
|
1,600
|
32,645
|
|
|
5/30/2025
|
21.30
|
45
|
13,642
|
61
|
77,001
|
-63,359
|
9,400
|
195,580
|
|
|
5/29/2025
|
22.30
|
35
|
16,232
|
15
|
18,650
|
-2,418
|
4,400
|
90,320
|
|
|
5/28/2025
|
21.00
|
25
|
15,059
|
23
|
24,249
|
-9,190
|
3,000
|
62,990
|
|
|
5/27/2025
|
21.00
|
27
|
21,519
|
12
|
20,563
|
956
|
8,200
|
172,200
|
|
|
5/26/2025
|
20.80
|
26
|
17,322
|
11
|
15,303
|
2,019
|
2,000
|
41,600
|
|
|
5/23/2025
|
20.80
|
34
|
36,404
|
22
|
38,516
|
-2,112
|
22,100
|
461,720
|
|
|
5/22/2025
|
21.20
|
36
|
43,743
|
26
|
43,218
|
525
|
31,800
|
669,345
|
|
|
5/21/2025
|
21.25
|
33
|
30,012
|
19
|
11,470
|
18,542
|
1,300
|
27,205
|
|
|
5/20/2025
|
20.90
|
40
|
42,172
|
22
|
29,515
|
12,657
|
16,700
|
350,335
|
|
|
5/19/2025
|
21.00
|
33
|
28,952
|
36
|
44,270
|
-15,318
|
11,300
|
237,085
|
|
|
5/16/2025
|
21.00
|
33
|
18,891
|
36
|
26,756
|
-7,865
|
4,600
|
97,310
|
|
|
5/15/2025
|
20.95
|
41
|
25,689
|
25
|
16,000
|
9,689
|
6,200
|
130,140
|
|
|
5/14/2025
|
21.20
|
35
|
13,860
|
22
|
13,703
|
157
|
2,800
|
59,130
|
|
|
5/13/2025
|
21.10
|
56
|
38,593
|
33
|
27,888
|
10,705
|
12,000
|
252,800
|
|
|
5/12/2025
|
21.50
|
41
|
28,313
|
32
|
22,523
|
5,790
|
5,500
|
118,630
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|