|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2020
|
18.45
|
13
|
8,550
|
7
|
13,560
|
-5,010
|
210
|
3,780
|
|
|
7/15/2020
|
17.55
|
13
|
6,460
|
5
|
6,050
|
410
|
0
|
0
|
|
|
7/14/2020
|
17.55
|
17
|
16,770
|
11
|
27,850
|
-11,080
|
11,960
|
220,000
|
|
|
7/13/2020
|
17.45
|
9
|
4,460
|
8
|
16,510
|
-12,050
|
2,080
|
36,764
|
|
|
7/10/2020
|
17.60
|
13
|
5,480
|
17
|
48,300
|
-42,820
|
300
|
5,415
|
|
|
7/9/2020
|
17.55
|
15
|
11,780
|
11
|
25,100
|
-13,320
|
2,920
|
53,000
|
|
|
7/8/2020
|
18.00
|
8
|
4,220
|
6
|
4,910
|
-690
|
1,020
|
18,360
|
|
|
7/7/2020
|
17.40
|
15
|
22,610
|
10
|
12,580
|
10,030
|
3,370
|
60,000
|
|
|
7/6/2020
|
17.40
|
11
|
8,760
|
7
|
3,100
|
5,660
|
100
|
1,740
|
|
|
7/3/2020
|
17.20
|
7
|
7,190
|
3
|
2,300
|
4,890
|
0
|
0
|
|
|
7/2/2020
|
17.20
|
8
|
3,280
|
6
|
6,030
|
-2,750
|
20
|
344
|
|
|
7/1/2020
|
17.40
|
5
|
4,220
|
9
|
26,120
|
-21,900
|
10
|
174
|
|
|
6/30/2020
|
17.30
|
10
|
9,200
|
7
|
7,400
|
1,800
|
1,400
|
24,220
|
|
|
6/29/2020
|
17.30
|
12
|
13,560
|
12
|
16,500
|
-2,940
|
6,110
|
106,000
|
|
|
6/26/2020
|
18.10
|
13
|
14,660
|
15
|
34,320
|
-19,660
|
2,870
|
52,000
|
|
|
6/25/2020
|
18.05
|
41
|
55,800
|
27
|
50,760
|
5,040
|
32,190
|
606,000
|
|
|
6/24/2020
|
17.65
|
36
|
71,640
|
16
|
22,640
|
49,000
|
21,610
|
379,000
|
|
|
6/23/2020
|
16.50
|
16
|
16,970
|
13
|
52,930
|
-35,960
|
2,130
|
36,000
|
|
|
6/22/2020
|
17.00
|
6
|
9,820
|
2
|
470
|
9,350
|
400
|
6,800
|
|
|
6/19/2020
|
17.00
|
16
|
11,330
|
7
|
5,220
|
6,110
|
4,180
|
71,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|