|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
19.70
|
22
|
63,601
|
13
|
41,200
|
22,401
|
23,800
|
468,860
|
|
|
11/24/2025
|
19.70
|
10
|
34,698
|
9
|
11,403
|
23,295
|
4,400
|
86,680
|
|
|
11/21/2025
|
19.70
|
7
|
12,309
|
6
|
9,700
|
2,609
|
0
|
0
|
|
|
11/20/2025
|
19.70
|
8
|
10,252
|
8
|
3,967
|
6,285
|
0
|
0
|
|
|
11/19/2025
|
19.70
|
10
|
17,244
|
7
|
4,412
|
12,832
|
0
|
0
|
|
|
11/18/2025
|
19.70
|
9
|
17,414
|
12
|
21,305
|
-3,891
|
100
|
1,970
|
|
|
11/17/2025
|
19.90
|
10
|
15,049
|
12
|
16,950
|
-1,901
|
0
|
0
|
|
|
11/14/2025
|
19.90
|
7
|
13,399
|
6
|
47,900
|
-34,501
|
0
|
0
|
|
|
11/13/2025
|
19.90
|
10
|
14,697
|
11
|
14,018
|
679
|
100
|
1,990
|
|
|
11/12/2025
|
19.90
|
10
|
13,234
|
9
|
13,212
|
22
|
0
|
0
|
|
|
11/11/2025
|
19.90
|
20
|
17,890
|
8
|
15,210
|
2,680
|
200
|
3,915
|
|
|
11/10/2025
|
19.90
|
20
|
27,679
|
9
|
17,330
|
10,349
|
1,100
|
21,850
|
|
|
11/7/2025
|
19.50
|
20
|
36,501
|
19
|
34,911
|
1,590
|
17,400
|
343,120
|
|
|
11/6/2025
|
19.95
|
12
|
29,405
|
12
|
18,177
|
11,228
|
1,000
|
19,950
|
|
|
11/5/2025
|
19.95
|
11
|
16,997
|
9
|
20,527
|
-3,530
|
0
|
0
|
|
|
11/4/2025
|
19.95
|
11
|
20,999
|
14
|
28,228
|
-7,229
|
6,200
|
123,690
|
|
|
11/3/2025
|
19.95
|
17
|
16,761
|
18
|
28,415
|
-11,654
|
1,500
|
29,920
|
|
|
10/31/2025
|
19.95
|
15
|
28,620
|
9
|
19,503
|
9,117
|
200
|
3,990
|
|
|
10/30/2025
|
19.95
|
20
|
24,771
|
15
|
21,403
|
3,368
|
5,800
|
114,800
|
|
|
10/29/2025
|
19.90
|
19
|
26,314
|
10
|
15,713
|
10,601
|
2,300
|
44,890
|
|
|
Page 1 of 2 Next>
|
|
|