|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
23.65
|
24
|
8,017
|
16
|
16,603
|
-8,586
|
1,600
|
37,950
|
|
|
4/24/2025
|
22.20
|
14
|
5,718
|
10
|
4,503
|
1,215
|
0
|
0
|
|
|
4/23/2025
|
22.20
|
25
|
13,018
|
8
|
2,201
|
10,817
|
0
|
0
|
|
|
4/22/2025
|
22.20
|
28
|
14,582
|
11
|
6,119
|
8,463
|
800
|
17,895
|
|
|
4/21/2025
|
23.00
|
29
|
20,752
|
21
|
31,900
|
-11,148
|
10,700
|
246,200
|
|
|
4/18/2025
|
24.00
|
7
|
1,610
|
11
|
18,112
|
-16,502
|
0
|
0
|
|
|
4/17/2025
|
24.00
|
10
|
9,110
|
34
|
71,203
|
-62,093
|
8,800
|
208,155
|
|
|
4/16/2025
|
25.40
|
0
|
0
|
21
|
36,246
|
-36,246
|
0
|
0
|
|
|
4/15/2025
|
25.40
|
2
|
21
|
34
|
33,559
|
-33,538
|
0
|
0
|
|
|
4/14/2025
|
25.40
|
0
|
0
|
17
|
9,076
|
-9,076
|
0
|
0
|
|
|
4/11/2025
|
25.40
|
10
|
4,000
|
44
|
36,518
|
-32,518
|
2,800
|
69,860
|
|
|
4/10/2025
|
24.15
|
28
|
23,707
|
23
|
15,221
|
8,486
|
10,500
|
244,835
|
|
|
4/9/2025
|
22.60
|
8
|
8,800
|
13
|
18,400
|
-9,600
|
7,700
|
171,880
|
|
|
4/8/2025
|
22.50
|
8
|
8,899
|
15
|
16,037
|
-7,138
|
3,800
|
85,440
|
|
|
4/4/2025
|
22.50
|
13
|
15,700
|
11
|
9,722
|
5,978
|
200
|
4,500
|
|
|
4/3/2025
|
22.80
|
29
|
29,505
|
29
|
30,533
|
-1,028
|
18,800
|
428,325
|
|
|
4/2/2025
|
22.60
|
25
|
7,603
|
23
|
12,634
|
-5,031
|
3,500
|
79,945
|
|
|
4/1/2025
|
23.30
|
10
|
3,701
|
17
|
12,817
|
-9,116
|
1,100
|
25,630
|
|
|
3/31/2025
|
23.35
|
23
|
13,402
|
24
|
12,813
|
589
|
4,100
|
90,175
|
|
|
3/28/2025
|
23.50
|
10
|
902
|
15
|
10,306
|
-9,404
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|