|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
22.80
|
15
|
6,406
|
4
|
77
|
6,329
|
0
|
0
|
|
|
12/19/2024
|
22.80
|
11
|
4,214
|
3
|
24
|
4,190
|
0
|
0
|
|
|
12/18/2024
|
22.80
|
14
|
9,402
|
7
|
3,975
|
5,427
|
3,900
|
88,920
|
|
|
12/17/2024
|
22.80
|
14
|
7,403
|
2
|
9
|
7,394
|
0
|
0
|
|
|
12/16/2024
|
22.80
|
16
|
3,364
|
6
|
1,572
|
1,792
|
300
|
6,860
|
|
|
12/13/2024
|
23.50
|
14
|
7,904
|
12
|
1,811
|
6,093
|
1,700
|
39,910
|
|
|
12/12/2024
|
22.80
|
18
|
10,104
|
7
|
1,682
|
8,422
|
0
|
0
|
|
|
12/11/2024
|
22.80
|
17
|
5,206
|
5
|
6,765
|
-1,559
|
0
|
0
|
|
|
12/10/2024
|
22.80
|
15
|
7,204
|
9
|
10,532
|
-3,328
|
500
|
11,400
|
|
|
12/9/2024
|
22.80
|
14
|
8,604
|
3
|
227
|
8,377
|
0
|
0
|
|
|
12/6/2024
|
22.80
|
16
|
6,705
|
7
|
317
|
6,388
|
0
|
0
|
|
|
12/5/2024
|
22.80
|
13
|
7,104
|
4
|
317
|
6,787
|
100
|
2,280
|
|
|
12/4/2024
|
22.70
|
13
|
6,803
|
8
|
5,952
|
851
|
100
|
2,270
|
|
|
12/3/2024
|
22.70
|
17
|
3,917
|
5
|
338
|
3,579
|
0
|
0
|
|
|
12/2/2024
|
22.70
|
18
|
14,202
|
8
|
3,354
|
10,848
|
1,500
|
34,180
|
|
|
11/29/2024
|
24.00
|
6
|
4,898
|
7
|
1,560
|
3,338
|
200
|
4,800
|
|
|
11/28/2024
|
24.00
|
3
|
499
|
10
|
1,741
|
-1,242
|
400
|
9,840
|
|
|
11/27/2024
|
25.00
|
13
|
7,415
|
10
|
2,472
|
4,943
|
900
|
21,650
|
|
|
11/26/2024
|
23.50
|
9
|
7,301
|
8
|
2,608
|
4,693
|
0
|
0
|
|
|
11/25/2024
|
23.50
|
10
|
4,465
|
9
|
1,856
|
2,609
|
200
|
4,700
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|