|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
18.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/26/2026
|
18.00
|
11
|
3,900
|
8
|
5,209
|
-1,309
|
2,300
|
41,425
|
|
|
5/25/2026
|
19.20
|
21
|
3,268
|
12
|
6,088
|
-2,820
|
200
|
3,840
|
|
|
5/22/2026
|
19.20
|
14
|
3,150
|
6
|
4,212
|
-1,062
|
0
|
0
|
|
|
5/21/2026
|
19.20
|
21
|
4,044
|
9
|
8,806
|
-4,762
|
800
|
15,280
|
|
|
5/20/2026
|
19.00
|
17
|
4,206
|
9
|
5,530
|
-1,324
|
500
|
9,500
|
|
|
5/19/2026
|
19.00
|
15
|
5,898
|
10
|
21,042
|
-15,144
|
300
|
5,700
|
|
|
5/18/2026
|
19.00
|
33
|
28,841
|
15
|
16,535
|
12,306
|
10,000
|
189,300
|
|
|
5/15/2026
|
19.50
|
11
|
7,024
|
20
|
27,298
|
-20,274
|
3,300
|
64,350
|
|
|
5/14/2026
|
19.50
|
19
|
3,256
|
17
|
14,275
|
-11,019
|
700
|
13,580
|
|
|
5/13/2026
|
19.20
|
12
|
7,367
|
9
|
6,437
|
930
|
500
|
9,605
|
|
|
5/12/2026
|
19.20
|
20
|
13,886
|
17
|
20,156
|
-6,270
|
4,800
|
92,160
|
|
|
5/11/2026
|
19.50
|
8
|
919
|
17
|
10,552
|
-9,633
|
200
|
3,845
|
|
|
5/8/2026
|
19.50
|
18
|
3,865
|
22
|
7,302
|
-3,437
|
0
|
0
|
|
|
5/7/2026
|
19.50
|
20
|
6,792
|
20
|
13,915
|
-7,123
|
1,500
|
29,450
|
|
|
5/6/2026
|
19.05
|
18
|
9,642
|
9
|
11,812
|
-2,170
|
2,500
|
47,700
|
|
|
5/5/2026
|
19.00
|
13
|
5,925
|
9
|
10,508
|
-4,583
|
1,400
|
26,950
|
|
|
5/4/2026
|
19.35
|
14
|
6,847
|
13
|
3,711
|
3,136
|
0
|
0
|
|
|
4/29/2026
|
19.35
|
18
|
17,599
|
22
|
15,040
|
2,559
|
4,900
|
92,575
|
|
|
4/28/2026
|
19.50
|
31
|
20,202
|
10
|
14,304
|
5,898
|
7,500
|
138,900
|
|
|
Page 1 of 1
|
|
|