|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
23.00
|
13
|
6,903
|
4
|
2,538
|
4,365
|
0
|
0
|
|
|
11/20/2024
|
23.00
|
14
|
6,903
|
6
|
3,241
|
3,662
|
0
|
0
|
|
|
11/19/2024
|
23.00
|
14
|
6,838
|
6
|
2,645
|
4,193
|
0
|
0
|
|
|
11/18/2024
|
23.00
|
16
|
7,707
|
5
|
1,814
|
5,893
|
1,000
|
23,000
|
|
|
11/15/2024
|
23.00
|
14
|
4,306
|
2
|
731
|
3,575
|
0
|
0
|
|
|
11/14/2024
|
23.00
|
14
|
5,711
|
3
|
1,125
|
4,586
|
400
|
9,200
|
|
|
11/13/2024
|
23.00
|
20
|
13,404
|
5
|
1,346
|
12,058
|
100
|
2,300
|
|
|
11/12/2024
|
23.00
|
17
|
11,421
|
4
|
3,131
|
8,290
|
3,100
|
71,300
|
|
|
11/11/2024
|
23.00
|
17
|
11,403
|
10
|
4,719
|
6,684
|
1,500
|
34,340
|
|
|
11/8/2024
|
22.50
|
12
|
6,902
|
2
|
700
|
6,202
|
200
|
4,500
|
|
|
11/7/2024
|
22.50
|
12
|
8,602
|
3
|
2,100
|
6,502
|
0
|
0
|
|
|
11/6/2024
|
22.50
|
20
|
20,516
|
5
|
3,212
|
17,304
|
2,700
|
60,640
|
|
|
11/5/2024
|
22.45
|
25
|
17,820
|
3
|
1,400
|
16,420
|
200
|
4,445
|
|
|
11/4/2024
|
21.75
|
22
|
6,754
|
4
|
1,746
|
5,008
|
1,200
|
26,100
|
|
|
11/1/2024
|
21.75
|
17
|
7,351
|
6
|
1,212
|
6,139
|
100
|
2,175
|
|
|
10/31/2024
|
21.75
|
41
|
10,107
|
12
|
4,711
|
5,396
|
1,000
|
21,665
|
|
|
10/30/2024
|
22.50
|
17
|
3,619
|
7
|
4,187
|
-568
|
100
|
2,250
|
|
|
10/29/2024
|
22.50
|
32
|
11,147
|
13
|
2,287
|
8,860
|
700
|
15,550
|
|
|
10/28/2024
|
22.50
|
15
|
7,001
|
7
|
9,386
|
-2,385
|
2,600
|
58,520
|
|
|
10/25/2024
|
22.45
|
16
|
9,601
|
9
|
27,986
|
-18,385
|
6,000
|
134,700
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|