|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
18.00
|
13
|
3,811
|
12
|
28,191
|
-24,380
|
0
|
0
|
|
|
6/23/2026
|
18.00
|
21
|
8,629
|
72
|
13,471
|
-4,842
|
0
|
0
|
|
|
6/22/2026
|
18.00
|
10
|
5,315
|
17
|
20,215
|
-14,900
|
0
|
0
|
|
|
6/19/2026
|
18.00
|
28
|
12,238
|
20
|
59,780
|
-47,542
|
6,100
|
106,550
|
|
|
6/18/2026
|
18.40
|
16
|
6,017
|
17
|
5,844
|
173
|
1,000
|
18,400
|
|
|
6/17/2026
|
18.40
|
10
|
3,008
|
13
|
3,705
|
-697
|
0
|
0
|
|
|
6/16/2026
|
18.40
|
11
|
6,861
|
16
|
3,941
|
2,920
|
0
|
0
|
|
|
6/15/2026
|
18.40
|
22
|
4,743
|
20
|
18,632
|
-13,889
|
900
|
16,325
|
|
|
6/12/2026
|
17.90
|
16
|
4,200
|
21
|
6,784
|
-2,584
|
1,400
|
25,160
|
|
|
6/11/2026
|
18.65
|
5
|
724
|
27
|
6,669
|
-5,945
|
0
|
0
|
|
|
6/10/2026
|
18.65
|
5
|
2,200
|
20
|
25,321
|
-23,121
|
0
|
0
|
|
|
6/9/2026
|
18.65
|
11
|
6,253
|
16
|
22,033
|
-15,780
|
1,000
|
18,650
|
|
|
6/8/2026
|
18.10
|
13
|
8,731
|
6
|
1,822
|
6,909
|
300
|
5,260
|
|
|
6/5/2026
|
18.10
|
13
|
9,582
|
10
|
5,990
|
3,592
|
0
|
0
|
|
|
6/4/2026
|
18.10
|
11
|
7,746
|
5
|
4,004
|
3,742
|
0
|
0
|
|
|
6/3/2026
|
18.10
|
17
|
10,891
|
11
|
1,704
|
9,187
|
300
|
5,425
|
|
|
6/2/2026
|
18.10
|
12
|
9,336
|
9
|
19,405
|
-10,069
|
0
|
0
|
|
|
6/1/2026
|
18.10
|
9
|
6,192
|
8
|
2,535
|
3,657
|
0
|
0
|
|
|
5/29/2026
|
18.10
|
11
|
4,475
|
7
|
16,990
|
-12,515
|
0
|
0
|
|
|
5/28/2026
|
18.10
|
10
|
3,565
|
7
|
2,480
|
1,085
|
100
|
1,810
|
|
|
Page 1 of 2 Next>
|
|
|