|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
17.00
|
9
|
1,717
|
12
|
9,698
|
-7,981
|
1,100
|
18,910
|
|
|
7/14/2026
|
18.15
|
3
|
360
|
12
|
11,112
|
-10,752
|
0
|
0
|
|
|
7/13/2026
|
18.15
|
24
|
10,834
|
8
|
7,410
|
3,424
|
1,200
|
20,515
|
|
|
7/10/2026
|
17.00
|
25
|
5,124
|
5
|
4,900
|
224
|
300
|
5,100
|
|
|
7/9/2026
|
17.00
|
13
|
5,506
|
4
|
6,900
|
-1,394
|
0
|
0
|
|
|
7/8/2026
|
17.00
|
22
|
12,033
|
13
|
17,200
|
-5,167
|
5,100
|
86,735
|
|
|
7/7/2026
|
16.90
|
27
|
17,777
|
16
|
10,948
|
6,829
|
3,400
|
57,365
|
|
|
7/6/2026
|
17.00
|
18
|
8,764
|
9
|
3,701
|
5,063
|
1,000
|
17,000
|
|
|
7/3/2026
|
17.65
|
40
|
30,778
|
7
|
14,103
|
16,675
|
13,300
|
224,400
|
|
|
7/2/2026
|
17.20
|
25
|
22,237
|
10
|
7,700
|
14,537
|
5,800
|
100,180
|
|
|
7/1/2026
|
17.60
|
28
|
11,359
|
10
|
5,000
|
6,359
|
1,500
|
26,800
|
|
|
6/30/2026
|
17.05
|
39
|
17,585
|
28
|
17,663
|
-78
|
8,500
|
144,340
|
|
|
6/29/2026
|
17.90
|
19
|
4,057
|
11
|
20,888
|
-16,831
|
500
|
8,860
|
|
|
6/26/2026
|
17.95
|
52
|
30,833
|
19
|
49,762
|
-18,929
|
17,900
|
305,020
|
|
|
6/25/2026
|
18.00
|
7
|
2,029
|
15
|
19,950
|
-17,921
|
0
|
0
|
|
|
6/24/2026
|
18.00
|
13
|
3,811
|
12
|
28,191
|
-24,380
|
0
|
0
|
|
|
6/23/2026
|
18.00
|
21
|
8,629
|
72
|
13,471
|
-4,842
|
0
|
0
|
|
|
6/22/2026
|
18.00
|
10
|
5,315
|
17
|
20,215
|
-14,900
|
0
|
0
|
|
|
6/19/2026
|
18.00
|
28
|
12,238
|
20
|
59,780
|
-47,542
|
6,100
|
106,550
|
|
|
6/18/2026
|
18.40
|
16
|
6,017
|
17
|
5,844
|
173
|
1,000
|
18,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|