|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2026
|
19.20
|
20
|
13,886
|
17
|
20,156
|
-6,270
|
4,800
|
92,160
|
|
|
5/11/2026
|
19.50
|
8
|
919
|
17
|
10,552
|
-9,633
|
200
|
3,845
|
|
|
5/8/2026
|
19.50
|
18
|
3,865
|
22
|
7,302
|
-3,437
|
0
|
0
|
|
|
5/7/2026
|
19.50
|
20
|
6,792
|
20
|
13,915
|
-7,123
|
1,500
|
29,450
|
|
|
5/6/2026
|
19.05
|
18
|
9,642
|
9
|
11,812
|
-2,170
|
2,500
|
47,700
|
|
|
5/5/2026
|
19.00
|
13
|
5,925
|
9
|
10,508
|
-4,583
|
1,400
|
26,950
|
|
|
5/4/2026
|
19.35
|
14
|
6,847
|
13
|
3,711
|
3,136
|
0
|
0
|
|
|
4/29/2026
|
19.35
|
18
|
17,599
|
22
|
15,040
|
2,559
|
4,900
|
92,575
|
|
|
4/28/2026
|
19.50
|
31
|
20,202
|
10
|
14,304
|
5,898
|
7,500
|
138,900
|
|
|
4/24/2026
|
18.50
|
21
|
23,824
|
29
|
20,651
|
3,173
|
4,400
|
81,815
|
|
|
4/23/2026
|
19.60
|
10
|
814
|
14
|
2,931
|
-2,117
|
200
|
3,930
|
|
|
4/22/2026
|
19.80
|
47
|
55,648
|
20
|
19,105
|
36,543
|
16,200
|
297,640
|
|
|
4/21/2026
|
19.60
|
9
|
2,848
|
11
|
14,000
|
-11,152
|
100
|
1,960
|
|
|
4/20/2026
|
19.60
|
10
|
2,410
|
10
|
13,612
|
-11,202
|
0
|
0
|
|
|
4/17/2026
|
19.60
|
10
|
9,210
|
13
|
16,101
|
-6,891
|
0
|
0
|
|
|
4/16/2026
|
19.60
|
12
|
3,131
|
12
|
15,001
|
-11,870
|
0
|
0
|
|
|
4/15/2026
|
19.60
|
14
|
7,630
|
16
|
17,802
|
-10,172
|
0
|
0
|
|
|
4/14/2026
|
19.60
|
19
|
15,641
|
17
|
9,400
|
6,241
|
1,400
|
27,440
|
|
|
4/13/2026
|
19.70
|
14
|
13,632
|
19
|
8,658
|
4,974
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|