|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
20.35
|
0
|
0
|
0
|
0
|
0
|
5,000
|
101,750
|
|
|
9/17/2025
|
20.35
|
16
|
17,162
|
14
|
13,581
|
3,581
|
0
|
0
|
|
|
9/16/2025
|
20.35
|
20
|
24,106
|
20
|
19,101
|
5,005
|
13,200
|
268,620
|
|
|
9/15/2025
|
20.35
|
27
|
35,130
|
17
|
25,907
|
9,223
|
11,600
|
236,045
|
|
|
9/12/2025
|
20.35
|
21
|
18,583
|
20
|
18,093
|
490
|
1,700
|
34,205
|
|
|
9/11/2025
|
20.20
|
30
|
14,946
|
17
|
15,512
|
-566
|
4,200
|
84,205
|
|
|
9/10/2025
|
20.30
|
15
|
19,428
|
19
|
26,274
|
-6,846
|
5,500
|
111,650
|
|
|
9/9/2025
|
20.30
|
29
|
49,340
|
16
|
26,800
|
22,540
|
300
|
6,060
|
|
|
9/8/2025
|
20.10
|
36
|
64,787
|
13
|
16,400
|
48,387
|
6,100
|
122,410
|
|
|
9/5/2025
|
20.20
|
37
|
51,986
|
17
|
29,901
|
22,085
|
20,100
|
406,975
|
|
|
9/4/2025
|
20.40
|
23
|
22,895
|
15
|
16,701
|
6,194
|
700
|
14,250
|
|
|
9/3/2025
|
20.35
|
23
|
38,382
|
15
|
20,413
|
17,969
|
1,600
|
32,580
|
|
|
8/29/2025
|
20.35
|
42
|
45,816
|
14
|
36,401
|
9,415
|
16,000
|
323,350
|
|
|
8/28/2025
|
20.20
|
48
|
28,429
|
19
|
27,901
|
528
|
2,300
|
46,460
|
|
|
8/27/2025
|
20.30
|
25
|
17,033
|
22
|
22,733
|
-5,700
|
5,200
|
106,325
|
|
|
8/26/2025
|
20.45
|
31
|
22,593
|
18
|
24,709
|
-2,116
|
3,700
|
75,045
|
|
|
8/25/2025
|
20.45
|
35
|
46,699
|
17
|
32,457
|
14,242
|
20,100
|
405,055
|
|
|
8/22/2025
|
20.20
|
44
|
64,052
|
22
|
43,660
|
20,392
|
31,400
|
629,855
|
|
|
8/21/2025
|
20.30
|
42
|
32,075
|
14
|
15,028
|
17,047
|
6,100
|
124,080
|
|
|
8/20/2025
|
20.50
|
56
|
90,288
|
18
|
28,123
|
62,165
|
17,200
|
348,425
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|