Saturday, March 28, 2020 3:53:44 PM - Markets open
VN-INDEX 696.06 +1.85/+0.27%
HNX-INDEX 97.35 -0.46/-0.47%
UPCOM-INDEX 48.82 -0.18/-0.38%
Petrolimex Insurance Corporation (PGI : HOSE)
Financials : Insurance Company
14.95 0.00/0.00%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/27/2020 14.95 15 18,860 3 9,420 9,440 9,420 133,000
3/26/2020 14.95 12 7,740 4 850 6,890 30 449
3/25/2020 14.95 11 6,610 4 40 6,570 40 589
3/24/2020 14.00 12 9,100 5 1,080 8,020 1,060 15,330
3/23/2020 14.00 7 9,550 23 10,670 -1,120 7,170 103,000
3/20/2020 14.55 7 1,150 6 110 1,040 80 1,158
3/19/2020 13.60 8 7,350 2 40 7,310 20 272
3/18/2020 13.95 16 6,010 4 40 5,970 0 0
3/17/2020 13.95 10 2,790 4 1,210 1,580 1,210 17,817
3/16/2020 14.50 15 13,950 2 3,290 10,660 3,190 46,255
3/13/2020 15.55 8 6,210 8 6,740 -530 3,190 51,000
3/12/2020 16.10 4 3,260 6 2,160 1,100 1,130 18,193
3/11/2020 16.30 5 3,360 4 2,140 1,220 10 163
3/10/2020 16.30 11 7,170 10 3,630 3,540 1,810 31,000
3/9/2020 16.20 17 14,080 12 9,550 4,530 7,510 121,662
3/6/2020 16.15 7 4,660 5 980 3,680 920 15,000
3/5/2020 16.10 5 240 6 260 -20 20 322
3/4/2020 17.15 5 3,210 2 20 3,190 10 172
3/3/2020 16.05 18 25,660 3 10,100 15,560 8,640 145,000
3/2/2020 16.55 4 2,870 2 100 2,770 0 0
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.