Thursday, July 16, 2020 8:40:21 PM - Markets open
VN-INDEX 876.83 +6.92/+0.80%
HNX-INDEX 115.59 -0.32/-0.27%
UPCOM-INDEX 57.03 +0.05/+0.09%
Petrolimex Insurance Corporation (PGI : HOSE)
Financials : Insurance Company
18.45 +0.90/+5.13%
3:10:17 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/16/2020 18.45 13 8,550 7 13,560 -5,010 210 3,780
7/15/2020 17.55 13 6,460 5 6,050 410 0 0
7/14/2020 17.55 17 16,770 11 27,850 -11,080 11,960 220,000
7/13/2020 17.45 9 4,460 8 16,510 -12,050 2,080 36,764
7/10/2020 17.60 13 5,480 17 48,300 -42,820 300 5,415
7/9/2020 17.55 15 11,780 11 25,100 -13,320 2,920 53,000
7/8/2020 18.00 8 4,220 6 4,910 -690 1,020 18,360
7/7/2020 17.40 15 22,610 10 12,580 10,030 3,370 60,000
7/6/2020 17.40 11 8,760 7 3,100 5,660 100 1,740
7/3/2020 17.20 7 7,190 3 2,300 4,890 0 0
7/2/2020 17.20 8 3,280 6 6,030 -2,750 20 344
7/1/2020 17.40 5 4,220 9 26,120 -21,900 10 174
6/30/2020 17.30 10 9,200 7 7,400 1,800 1,400 24,220
6/29/2020 17.30 12 13,560 12 16,500 -2,940 6,110 106,000
6/26/2020 18.10 13 14,660 15 34,320 -19,660 2,870 52,000
6/25/2020 18.05 41 55,800 27 50,760 5,040 32,190 606,000
6/24/2020 17.65 36 71,640 16 22,640 49,000 21,610 379,000
6/23/2020 16.50 16 16,970 13 52,930 -35,960 2,130 36,000
6/22/2020 17.00 6 9,820 2 470 9,350 400 6,800
6/19/2020 17.00 16 11,330 7 5,220 6,110 4,180 71,000
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.