|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/28/2025
|
19.50
|
19
|
14,979
|
16
|
23,603
|
-8,624
|
3,800
|
74,075
|
|
|
10/27/2025
|
19.50
|
21
|
36,030
|
21
|
57,807
|
-21,777
|
28,300
|
552,235
|
|
|
10/24/2025
|
20.00
|
19
|
48,019
|
19
|
52,302
|
-4,283
|
28,000
|
560,000
|
|
|
10/23/2025
|
20.00
|
34
|
41,124
|
15
|
29,008
|
12,116
|
5,300
|
105,570
|
|
|
10/22/2025
|
20.05
|
16
|
16,740
|
14
|
27,818
|
-11,078
|
200
|
3,985
|
|
|
10/21/2025
|
19.60
|
26
|
27,332
|
15
|
49,707
|
-22,375
|
16,300
|
324,100
|
|
|
10/20/2025
|
19.50
|
23
|
40,937
|
23
|
55,327
|
-14,390
|
28,200
|
564,800
|
|
|
10/17/2025
|
20.20
|
8
|
12,499
|
9
|
5,939
|
6,560
|
0
|
0
|
|
|
10/16/2025
|
20.20
|
11
|
7,420
|
6
|
5,429
|
1,991
|
0
|
0
|
|
|
10/15/2025
|
20.20
|
14
|
14,888
|
14
|
17,024
|
-2,136
|
5,000
|
101,000
|
|
|
10/14/2025
|
20.30
|
23
|
30,533
|
18
|
15,553
|
14,980
|
10,400
|
209,960
|
|
|
10/13/2025
|
20.20
|
13
|
14,725
|
18
|
15,212
|
-487
|
11,100
|
224,180
|
|
|
10/10/2025
|
20.20
|
18
|
23,664
|
21
|
34,749
|
-11,085
|
15,300
|
308,835
|
|
|
10/9/2025
|
20.20
|
11
|
9,114
|
12
|
19,824
|
-10,710
|
1,000
|
20,290
|
|
|
10/8/2025
|
20.20
|
14
|
3,997
|
16
|
11,685
|
-7,688
|
200
|
4,040
|
|
|
10/7/2025
|
20.20
|
18
|
14,514
|
16
|
13,521
|
993
|
700
|
14,125
|
|
|
10/6/2025
|
20.35
|
16
|
17,775
|
25
|
21,201
|
-3,426
|
200
|
4,070
|
|
|
10/3/2025
|
20.20
|
11
|
8,889
|
8
|
6,901
|
1,988
|
100
|
2,020
|
|
|
10/2/2025
|
20.20
|
10
|
8,513
|
14
|
15,805
|
-7,292
|
300
|
6,080
|
|
|
10/1/2025
|
20.40
|
12
|
15,033
|
14
|
12,416
|
2,617
|
2,100
|
42,840
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|