|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
23.10
|
31
|
42,406
|
44
|
36,587
|
5,819
|
25,100
|
580,110
|
|
|
8/13/2026
|
23.10
|
12
|
18,506
|
21
|
10,711
|
7,795
|
4,000
|
92,740
|
|
|
8/12/2026
|
23.00
|
25
|
24,671
|
81
|
671,251
|
-646,580
|
11,100
|
254,820
|
|
|
8/11/2026
|
23.20
|
18
|
23,236
|
37
|
23,099
|
137
|
9,300
|
216,315
|
|
|
8/10/2026
|
23.25
|
24
|
30,602
|
29
|
25,005
|
5,597
|
9,200
|
213,425
|
|
|
8/7/2026
|
23.45
|
46
|
28,819
|
275
|
25,205
|
3,614
|
5,700
|
133,295
|
|
|
8/6/2026
|
23.00
|
29
|
53,904
|
217
|
57,844
|
-3,940
|
36,300
|
832,250
|
|
|
8/5/2026
|
23.20
|
24
|
37,138
|
28
|
59,997
|
-22,859
|
21,500
|
501,340
|
|
|
8/4/2026
|
23.40
|
55
|
72,209
|
49
|
90,194
|
-17,985
|
50,900
|
1,186,175
|
|
|
8/3/2026
|
22.30
|
33
|
21,788
|
38
|
56,245
|
-34,457
|
11,700
|
259,375
|
|
|
7/31/2026
|
21.00
|
22
|
19,035
|
468
|
49,300
|
-30,265
|
5,400
|
112,680
|
|
|
7/30/2026
|
20.90
|
45
|
51,252
|
241
|
48,172
|
3,080
|
28,700
|
591,880
|
|
|
7/29/2026
|
19.55
|
32
|
28,371
|
210
|
64,239
|
-35,868
|
13,700
|
281,800
|
|
|
7/28/2026
|
20.00
|
36
|
17,790
|
56
|
38,323
|
-20,533
|
13,500
|
274,350
|
|
|
7/27/2026
|
20.25
|
40
|
43,578
|
44
|
34,682
|
8,896
|
25,800
|
521,675
|
|
|
7/24/2026
|
19.25
|
40
|
43,539
|
58
|
30,799
|
12,740
|
29,000
|
553,685
|
|
|
7/23/2026
|
18.00
|
20
|
28,825
|
14
|
10,300
|
18,525
|
4,600
|
82,075
|
|
|
7/22/2026
|
17.60
|
4
|
6,424
|
6
|
2,200
|
4,224
|
0
|
0
|
|
|
7/21/2026
|
17.60
|
28
|
43,099
|
32
|
41,401
|
1,698
|
37,000
|
651,200
|
|
|
7/20/2026
|
17.60
|
13
|
1,255
|
7
|
7,701
|
-6,446
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|