|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2026
|
22.25
|
14
|
15,600
|
42
|
14,708
|
892
|
13,200
|
291,310
|
|
|
11/4/2026
|
20.80
|
4
|
1,199
|
7
|
2,301
|
-1,102
|
0
|
0
|
|
|
11/3/2026
|
20.80
|
2
|
1,599
|
10
|
2,504
|
-905
|
1,500
|
31,200
|
|
|
11/2/2026
|
21.00
|
8
|
3,438
|
9
|
2,036
|
1,402
|
300
|
6,300
|
|
|
10/30/2026
|
21.00
|
5
|
2,399
|
9
|
1,903
|
496
|
700
|
14,100
|
|
|
10/29/2026
|
20.00
|
6
|
6,301
|
14
|
3,832
|
2,469
|
100
|
2,000
|
|
|
10/28/2026
|
21.00
|
3
|
899
|
7
|
1,313
|
-414
|
100
|
2,100
|
|
|
10/27/2026
|
20.00
|
7
|
1,910
|
8
|
1,155
|
755
|
0
|
0
|
|
|
10/26/2026
|
20.00
|
12
|
3,147,912
|
11
|
3,156,482
|
-8,570
|
1,000
|
66,065,000
|
|
|
10/23/2026
|
20.00
|
19
|
17,325
|
12
|
12,360
|
4,965
|
1,500
|
30,450
|
|
|
10/22/2026
|
19.85
|
5
|
1,999
|
10
|
10,721
|
-8,722
|
100
|
1,985
|
|
|
10/21/2026
|
21.00
|
17
|
36,464
|
19
|
16,482
|
19,982
|
2,800
|
58,440
|
|
|
10/20/2026
|
22.00
|
10
|
3,220
|
12
|
1,590
|
1,630
|
400
|
8,050
|
|
|
10/19/2026
|
20.80
|
2
|
800
|
12
|
2,503
|
-1,703
|
800
|
17,430
|
|
|
10/16/2026
|
22.00
|
2
|
3
|
18
|
15,606
|
-15,603
|
0
|
0
|
|
|
10/15/2026
|
22.00
|
0
|
0
|
9
|
12,500
|
-12,500
|
0
|
0
|
|
|
10/14/2026
|
22.00
|
3
|
249
|
7
|
3,207
|
-2,958
|
100
|
2,200
|
|
|
10/13/2026
|
21.20
|
9
|
14,000
|
7
|
1,901
|
12,099
|
800
|
16,960
|
|
|
10/12/2026
|
21.20
|
3
|
902
|
9
|
4,108
|
-3,206
|
0
|
0
|
|
|
10/9/2026
|
21.20
|
9
|
3,401
|
7
|
4,410
|
-1,009
|
100
|
2,120
|
|
|
Page 1 of 2 Next>
|
|
|