|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
20.00
|
21
|
16,731
|
28
|
8,909
|
7,822
|
2,700
|
54,070
|
|
|
3/26/2026
|
20.00
|
29
|
36,901
|
27
|
10,025
|
26,876
|
4,300
|
81,270
|
|
|
3/25/2026
|
19.90
|
9
|
11,999
|
11
|
3,500
|
8,499
|
200
|
3,940
|
|
|
3/24/2026
|
19.50
|
8
|
11,800
|
10
|
5,601
|
6,199
|
0
|
0
|
|
|
3/23/2026
|
19.50
|
9
|
11,899
|
9
|
6,200
|
5,699
|
100
|
1,950
|
|
|
3/20/2026
|
19.60
|
14
|
12,716
|
13
|
2,552
|
10,164
|
200
|
3,920
|
|
|
3/19/2026
|
19.50
|
15
|
14,516
|
25
|
18,776
|
-4,260
|
2,000
|
39,300
|
|
|
3/18/2026
|
19.50
|
20
|
32,500
|
5
|
6,700
|
25,800
|
4,500
|
87,750
|
|
|
3/17/2026
|
19.40
|
18
|
14,617
|
16
|
10,506
|
4,111
|
1,400
|
27,160
|
|
|
3/16/2026
|
19.50
|
16
|
16,215
|
13
|
6,007
|
10,208
|
2,400
|
46,800
|
|
|
3/13/2026
|
19.45
|
14
|
13,519
|
9
|
7,904
|
5,615
|
0
|
0
|
|
|
3/12/2026
|
19.45
|
19
|
16,617
|
10
|
11,900
|
4,717
|
2,200
|
42,685
|
|
|
3/11/2026
|
19.50
|
30
|
25,430
|
27
|
24,789
|
641
|
7,200
|
142,570
|
|
|
3/10/2026
|
19.45
|
16
|
12,381
|
9
|
3,021
|
9,360
|
600
|
11,670
|
|
|
3/9/2026
|
19.50
|
16
|
13,148
|
10
|
11,837
|
1,311
|
100
|
1,950
|
|
|
3/6/2026
|
19.50
|
21
|
12,159
|
9
|
3,804
|
8,355
|
0
|
0
|
|
|
3/5/2026
|
19.50
|
24
|
10,914
|
11
|
3,531
|
7,383
|
1,500
|
28,970
|
|
|
3/4/2026
|
19.20
|
21
|
15,117
|
8
|
2,947
|
12,170
|
100
|
1,920
|
|
|
3/3/2026
|
19.65
|
28
|
16,738
|
18
|
6,189
|
10,549
|
1,600
|
31,550
|
|
|
3/2/2026
|
19.45
|
38
|
23,044
|
26
|
17,409
|
5,635
|
9,300
|
182,105
|
|
|
Page 1 of 1
|
|
|