|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/17/2025
|
19.80
|
28
|
61,899
|
16
|
21,318
|
40,581
|
19,100
|
367,945
|
|
|
12/16/2025
|
18.70
|
6
|
13,399
|
14
|
16,713
|
-3,314
|
1,000
|
18,700
|
|
|
12/15/2025
|
19.95
|
5
|
2,199
|
13
|
14,119
|
-11,920
|
1,000
|
19,950
|
|
|
12/12/2025
|
20.20
|
24
|
30,690
|
9
|
25,211
|
5,479
|
13,300
|
249,790
|
|
|
12/11/2025
|
20.00
|
13
|
9,525
|
10
|
7,160
|
2,365
|
5,200
|
102,830
|
|
|
12/10/2025
|
19.75
|
7
|
16,344
|
5
|
2,847
|
13,497
|
0
|
0
|
|
|
12/9/2025
|
19.75
|
7
|
16,101
|
8
|
2,374
|
13,727
|
0
|
0
|
|
|
12/8/2025
|
19.75
|
13
|
11,613
|
9
|
4,059
|
7,554
|
1,200
|
23,650
|
|
|
12/5/2025
|
19.80
|
12
|
13,101
|
9
|
12,002
|
1,099
|
100
|
1,980
|
|
|
12/4/2025
|
20.00
|
14
|
32,011
|
14
|
20,406
|
11,605
|
8,900
|
178,000
|
|
|
12/3/2025
|
20.35
|
13
|
4,504
|
20
|
25,015
|
-20,511
|
2,000
|
40,710
|
|
|
12/2/2025
|
20.60
|
7
|
2,950
|
22
|
24,752
|
-21,802
|
800
|
16,450
|
|
|
12/1/2025
|
20.70
|
2
|
1,900
|
17
|
23,317
|
-21,417
|
0
|
0
|
|
|
11/28/2025
|
20.70
|
2
|
7,000
|
15
|
10,312
|
-3,312
|
0
|
0
|
|
|
11/27/2025
|
20.70
|
2
|
8,600
|
19
|
16,212
|
-7,612
|
0
|
0
|
|
|
11/26/2025
|
20.70
|
14
|
26,903
|
12
|
12,112
|
14,791
|
4,900
|
97,635
|
|
|
11/25/2025
|
19.70
|
22
|
63,601
|
13
|
41,200
|
22,401
|
23,800
|
468,860
|
|
|
11/24/2025
|
19.70
|
10
|
34,698
|
9
|
11,403
|
23,295
|
4,400
|
86,680
|
|
|
11/21/2025
|
19.70
|
7
|
12,309
|
6
|
9,700
|
2,609
|
0
|
0
|
|
|
11/20/2025
|
19.70
|
8
|
10,252
|
8
|
3,967
|
6,285
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|