|
Closing price on 12/13/2023
|
|
| Open |
23.80 |
| High |
23.80 |
| Low |
22.15 |
| Volume |
3,000 |
| Split-adjusted Price |
22.88 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/13/2023
|
0.00 / 0.00%
|
23.80
|
23.80
|
22.15
|
23.80
|
22.37
|
22.88
|
3,000
|
|
|
12/12/2023
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
22.88
|
0
|
|
|
12/11/2023
|
+0.75 / +3.25%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
22.88
|
100
|
|
|
12/8/2023
|
-0.65 / -2.74%
|
23.00
|
23.05
|
23.00
|
23.05
|
23.00
|
22.16
|
4,200
|
|
|
12/7/2023
|
+1.20 / +5.33%
|
23.75
|
23.75
|
22.30
|
23.70
|
22.51
|
22.78
|
1,900
|
|
|
12/6/2023
|
-1.25 / -5.26%
|
23.70
|
23.70
|
22.50
|
22.50
|
22.79
|
21.63
|
1,000
|
|
|
12/5/2023
|
+0.40 / +1.71%
|
23.75
|
23.75
|
23.75
|
23.75
|
23.75
|
22.83
|
100
|
|
|
12/4/2023
|
+0.35 / +1.52%
|
23.00
|
23.35
|
21.45
|
23.35
|
21.83
|
22.44
|
8,900
|
|
|
12/1/2023
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.00
|
23.00
|
23.25
|
22.11
|
400
|
|
|
11/30/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
22.11
|
500
|
|
|
11/29/2023
|
-1.00 / -4.17%
|
23.20
|
23.20
|
23.00
|
23.00
|
23.17
|
22.11
|
1,300
|
|
|
11/28/2023
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
23.07
|
0
|
|
|
11/27/2023
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
23.07
|
0
|
|
|
11/24/2023
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
23.07
|
900
|
|
|
11/23/2023
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
23.07
|
0
|
|
|
11/22/2023
|
+0.50 / +2.13%
|
23.00
|
24.00
|
23.00
|
24.00
|
23.50
|
23.07
|
48,948
|
|
|
11/21/2023
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
22.59
|
0
|
|
|
11/20/2023
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
22.59
|
400
|
|
|
11/17/2023
|
-1.50 / -6.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
22.59
|
100
|
|
|
11/16/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
24.03
|
0
|
|
|
11/15/2023
|
+1.00 / +4.17%
|
24.00
|
25.00
|
24.00
|
25.00
|
24.50
|
24.03
|
200
|
|
|
11/14/2023
|
0.00 / 0.00%
|
24.60
|
25.05
|
24.00
|
24.00
|
24.05
|
23.07
|
8,700
|
|
|
11/13/2023
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
23.07
|
0
|
|
|
11/10/2023
|
+0.50 / +2.13%
|
25.00
|
25.00
|
24.00
|
24.00
|
24.09
|
23.07
|
1,100
|
|
|
11/9/2023
|
-0.70 / -2.89%
|
24.00
|
24.00
|
23.50
|
23.50
|
23.85
|
22.59
|
1,000
|
|
|
11/8/2023
|
-1.45 / -5.65%
|
24.00
|
24.20
|
24.00
|
24.20
|
24.10
|
23.26
|
200
|
|
|
11/7/2023
|
0.00 / 0.00%
|
25.65
|
25.65
|
25.65
|
25.65
|
25.65
|
24.66
|
0
|
|
|
11/6/2023
|
+1.65 / +6.88%
|
22.50
|
25.65
|
22.50
|
25.65
|
25.30
|
24.66
|
2,200
|
|
|
11/3/2023
|
0.00 / 0.00%
|
25.30
|
25.40
|
24.00
|
24.00
|
24.39
|
23.07
|
7,600
|
|
|
11/2/2023
|
-1.50 / -5.88%
|
25.45
|
25.45
|
24.00
|
24.00
|
25.38
|
23.07
|
2,100
|
|
|