Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 20, 2024 11:51:45 AM - Markets open
VN-INDEX 1,278.76 +5.65/+0.44%
HNX-INDEX 242.59 +1.05/+0.43%
UPCOM-INDEX 93.41 +0.34/+0.37%
Petrolimex Insurance Corporation (PGI : HOSE)
Financials : Full Line Insurance
24.00 0.00/0.00%
11:45:33 AM
Closing price on 12/5/2023
23.75 +0.40/+1.71%
Open 23.75
High 23.75
Low 23.75
Volume 100
Split-adjusted Price 22.83

Create Alert at: 23 25 26 ...
PGI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/5/2023 +0.40 / +1.71% 23.75 23.75 23.75 23.75 23.75 22.83 100
12/4/2023 +0.35 / +1.52% 23.00 23.35 21.45 23.35 21.83 22.44 8,900
12/1/2023 0.00 / 0.00% 23.50 23.50 23.00 23.00 23.25 22.11 400
11/30/2023 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 22.11 500
11/29/2023 -1.00 / -4.17% 23.20 23.20 23.00 23.00 23.17 22.11 1,300
11/28/2023 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 23.07 0
11/27/2023 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 23.07 0
11/24/2023 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 23.07 900
11/23/2023 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 23.07 0
11/22/2023 +0.50 / +2.13% 23.00 24.00 23.00 24.00 23.50 23.07 48,948
11/21/2023 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 22.59 0
11/20/2023 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 22.59 400
11/17/2023 -1.50 / -6.00% 23.50 23.50 23.50 23.50 23.50 22.59 100
11/16/2023 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 24.03 0
11/15/2023 +1.00 / +4.17% 24.00 25.00 24.00 25.00 24.50 24.03 200
11/14/2023 0.00 / 0.00% 24.60 25.05 24.00 24.00 24.05 23.07 8,700
11/13/2023 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 23.07 0
11/10/2023 +0.50 / +2.13% 25.00 25.00 24.00 24.00 24.09 23.07 1,100
11/9/2023 -0.70 / -2.89% 24.00 24.00 23.50 23.50 23.85 22.59 1,000
11/8/2023 -1.45 / -5.65% 24.00 24.20 24.00 24.20 24.10 23.26 200
11/7/2023 0.00 / 0.00% 25.65 25.65 25.65 25.65 25.65 24.66 0
11/6/2023 +1.65 / +6.88% 22.50 25.65 22.50 25.65 25.30 24.66 2,200
11/3/2023 0.00 / 0.00% 25.30 25.40 24.00 24.00 24.39 23.07 7,600
11/2/2023 -1.50 / -5.88% 25.45 25.45 24.00 24.00 25.38 23.07 2,100
11/1/2023 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 24.51 0
10/31/2023 -0.10 / -0.39% 23.85 25.50 23.85 25.50 24.35 24.51 6,200
10/30/2023 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 24.61 0
10/27/2023 0.00 / 0.00% 25.60 25.60 24.50 25.60 24.59 24.61 7,600
10/26/2023 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 24.61 0
10/25/2023 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 24.61 0
PGI News
10:11 PGI: Resolution on the AGM 2024
06/05 PGI: BOD resolution on the business plan in 2024
23/04 PGI: Change in personnel
12/04 PGI: Change in personnel
05/04 PGI: Supplement documents of AGM 2024 via the website
Related Companies
Volume Price Change
ABI  13,600 23.50 0.43%
AIC  500 11.90 3.48%
BHI  1,700 13.70 -2.14%
BIC  49,700 30.30 -0.98%
BLI  2,000 10.80 -1.82%
BMI  388,200 24.20 2.54%
MIG  368,300 17.70 2.91%
PTI  800 32.50 0.00%
Market Update
Last updated at 11:45:34 AM
VN-INDEX 1,278.76 +5.65/+0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.