Wednesday, September 23, 2020 10:43:29 PM - Markets open
VN-INDEX 912.50 +6.31/+0.70%
HNX-INDEX 132.64 +0.45/+0.34%
UPCOM-INDEX 60.96 +0.30/+0.50%
Phuong Dong Viet Transportation Oil Joint Stock Company (PDV : UPCOM)
Industrials : Transportation Services
3.00 0.00/0.00%
3:10:03 PM
Closing price on 12/12/2019
3.70 0.00/0.00%
Open 3.70
High 3.70
Low 3.70
Volume 0
Split-adjusted Price 3.70

Create Alert at: 3 3 3 ...
PDV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/12/2019 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
12/11/2019 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 100
12/10/2019 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 2,800
12/9/2019 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
12/6/2019 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
12/5/2019 +0.10 / +2.78% 3.50 3.90 3.50 3.70 3.70 3.70 4,400
12/4/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/3/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/2/2019 -0.50 / -12.20% 3.60 3.60 3.60 3.60 3.60 3.60 8,100
11/29/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
11/28/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
11/27/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
11/26/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
11/25/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
11/22/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
11/21/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
11/20/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
11/19/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
11/18/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
11/15/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
11/14/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
11/13/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
11/12/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
11/11/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
11/8/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
11/7/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
11/6/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
11/5/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
11/4/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
11/1/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
PDV News
22/09 PDV: Reviewed financial statement 2020
24/08 PDV: Signing contract with auditor for fiscal year 2020
29/07 PDV: Financial Statement Quarter 2/2020
24/06 PDV: Annual General Mandate 2020
08/06 PDV: Invitation to the annual General Meeting of Shareholders of 2020
Related Companies
Volume Price Change
ACV  223,800 62.40 0.32%
BLN  0 1.60 0.00%
BSG  0 10.20 0.00%
BXT  0 10.60 0.00%
CAG  0 85.70 0.00%
CIA  10,500 10.60 -1.85%
CLL  470 29.00 2.11%
CXH  0 7.00 0.00%
Market Update
Last updated at 3:10:10 PM
VN-INDEX 912.50 +6.31/+0.70%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.