Thursday, July 9, 2020 2:33:48 PM - Markets open
VN-INDEX 877.89 +13.39/+1.55%
HNX-INDEX 116.02 +1.65/+1.44%
UPCOM-INDEX 57.14 +0.36/+0.64%
Phuong Dong Viet Transportation Oil Joint Stock Company (PDV : UPCOM)
Industrials : Transportation Services
2.80 0.00/0.00%
2:30:01 PM
Closing price on 11/8/2019
4.10 0.00/0.00%
Open 4.10
High 4.10
Low 4.10
Volume 0
Split-adjusted Price 4.10

Create Alert at: 2 2 2 ...
PDV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/8/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
11/7/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
11/6/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
11/5/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
11/4/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
11/1/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
10/31/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
10/30/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
10/29/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
10/28/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
10/25/2019 +0.20 / +5.13% 4.10 4.10 4.10 4.10 4.10 4.10 0
10/24/2019 +0.10 / +2.63% 4.00 4.30 3.90 3.90 4.09 3.90 5,200
10/23/2019 -0.20 / -5.00% 3.80 3.80 3.80 3.80 3.80 3.80 4,700
10/22/2019 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
10/21/2019 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
10/18/2019 -0.60 / -13.04% 4.00 4.00 4.00 4.00 4.00 4.00 700
10/17/2019 +0.50 / +12.20% 4.60 4.60 4.60 4.60 4.60 4.60 100
10/16/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
10/15/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 200
10/14/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
10/11/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
10/10/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
10/9/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
10/8/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
10/7/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
10/4/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
10/3/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
10/2/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
10/1/2019 +0.50 / +13.89% 4.10 4.10 4.10 4.10 4.10 4.10 900
9/30/2019 -0.50 / -12.20% 3.60 3.60 3.60 3.60 3.60 3.60 2,500
PDV News
24/06 PDV: Annual General Mandate 2020
08/06 PDV: Invitation to the annual General Meeting of Shareholders of 2020
26/05 PDV: Notice of record date for Annual General Meeting of Shareholders 2020
25/05 PDV: Cancellation of record list for 2020 Annual General Meeting of Shareholders
15/05 PDV: Board Resolution
Related Companies
Volume Price Change
ACV  187,100 59.20 0.51%
BLN  0 1.20 0.00%
BSG  0 10.20 0.00%
BXT  0 10.60 0.00%
CAG  0 85.70 0.00%
CIA  3,200 11.20 0.00%
CLL  130 29.50 5.36%
CXH  0 7.00 0.00%
DKH  0 21.00 0.00%
Market Update
Last updated at 2:30:02 PM
VN-INDEX 877.89 +13.39/+1.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.