Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2025	-0.10 / -0.72%	13.80	14.00	13.60	13.70	13.69	13.70	37,600
8/14/2025	0.00 / 0.00%	14.10	14.10	13.70	13.90	13.81	13.90	61,900
8/13/2025	+0.20 / +1.46%	13.70	14.20	13.70	13.90	13.89	13.90	349,000
8/12/2025	0.00 / 0.00%	13.50	13.80	13.50	13.60	13.65	13.60	95,200
8/11/2025	0.00 / 0.00%	13.70	13.70	13.50	13.60	13.59	13.60	74,500
8/8/2025	+0.20 / +1.48%	13.70	13.70	13.50	13.70	13.63	13.70	50,900
8/7/2025	+0.20 / +1.48%	13.50	13.70	13.50	13.70	13.53	13.70	14,800
8/6/2025	+0.10 / +0.74%	13.60	13.70	13.40	13.70	13.52	13.70	48,100
8/5/2025	0.00 / 0.00%	13.60	13.70	13.60	13.60	13.60	13.60	17,100
8/4/2025	0.00 / 0.00%	13.70	13.70	13.50	13.70	13.62	13.70	53,700
8/1/2025	-0.10 / -0.72%	13.80	13.90	13.60	13.70	13.71	13.70	38,300
7/31/2025	0.00 / 0.00%	13.80	13.80	13.70	13.80	13.76	13.80	46,300
7/30/2025	-0.10 / -0.72%	13.80	13.90	13.60	13.70	13.77	13.70	88,000
7/29/2025	+0.10 / +0.74%	13.80	13.90	13.60	13.70	13.77	13.70	89,700
7/28/2025	0.00 / 0.00%	13.60	13.80	13.50	13.70	13.64	13.70	48,100
7/25/2025	+0.10 / +0.73%	13.80	13.80	13.60	13.80	13.71	13.80	24,400
7/24/2025	0.00 / 0.00%	13.80	13.80	13.60	13.70	13.70	13.70	38,000
7/23/2025	+0.10 / +0.73%	13.70	13.90	13.60	13.80	13.66	13.80	17,400
7/22/2025	+0.10 / +0.73%	13.80	13.80	13.60	13.80	13.67	13.80	21,900
7/21/2025	-0.10 / -0.72%	13.80	13.80	13.60	13.80	13.70	13.80	80,900
7/18/2025	+0.10 / +0.72%	13.90	14.00	13.80	13.90	13.88	13.90	27,600
7/17/2025	+0.10 / +0.72%	13.80	13.90	13.70	13.90	13.80	13.90	49,400
7/16/2025	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.75	13.70	13,900
7/15/2025	-0.10 / -0.72%	13.90	13.90	13.70	13.80	13.79	13.80	38,100
7/14/2025	0.00 / 0.00%	13.80	14.00	13.80	13.90	13.89	13.90	35,800
7/11/2025	0.00 / 0.00%	13.90	13.90	13.80	13.80	13.85	13.80	14,600
7/10/2025	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.81	13.90	16,600
7/9/2025	+0.10 / +0.72%	13.90	13.90	13.80	13.90	13.82	13.90	33,700
7/8/2025	-0.10 / -0.72%	14.10	14.10	13.70	13.80	13.79	13.80	152,700
7/7/2025	+0.10 / +0.72%	14.00	14.10	13.90	14.00	13.93	14.00	42,700

<<Previous 30 days

PDV News

25/11	PDV : Submitting the listing registration documents
26/10	PDV: Financial Statement Quarter 3/2020
05/10	PDV: Change in personnel
22/09	PDV: Reviewed financial statement 2020
24/08	PDV: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACV	1,051,900	64.00	0.16%
ASG	2,000	17.00	0.00%
BLN	0	8.50	0.00%
BSG	0	18.00	0.00%
CAG	6,700	7.50	-2.60%
CIA	26,500	9.90	-1.98%
CLL	32,400	34.80	-0.85%