Friday, February 28, 2020 7:31:04 PM - Markets open
VN-INDEX 882.19 -16.25/-1.81%
HNX-INDEX 109.58 +0.31/+0.29%
UPCOM-INDEX 55.05 -0.47/-0.85%
Phuong Dong Viet Transportation Oil Joint Stock Company (PDV : UPCOM)
Industrials : Transportation Services
2.90 0.00/0.00%
3:10:05 PM
Closing price on 2/28/2020
2.90 0.00/0.00%
Open 2.90
High 2.90
Low 2.90
Volume 0
Split-adjusted Price 2.90

Create Alert at: 2 2 2 ...
PDV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/28/2020 0.00 / 0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
2/27/2020 -0.50 / -14.71% 2.90 2.90 2.90 2.90 2.90 2.90 2,400
2/26/2020 -0.60 / -15.00% 3.40 3.40 3.40 3.40 3.40 3.40 600
2/25/2020 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
2/24/2020 -0.60 / -13.04% 4.00 4.00 4.00 4.00 4.00 4.00 100
2/21/2020 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
2/20/2020 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
2/19/2020 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
2/18/2020 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
2/17/2020 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
2/14/2020 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
2/13/2020 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
2/12/2020 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
2/11/2020 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
2/10/2020 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
2/7/2020 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
2/6/2020 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
2/5/2020 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
2/4/2020 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
2/3/2020 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
1/31/2020 +0.40 / +9.52% 4.60 4.60 4.60 4.60 4.60 4.60 100
1/30/2020 +0.40 / +10.53% 4.20 4.20 4.20 4.20 4.20 4.20 100
1/22/2020 +0.20 / +5.56% 3.80 3.80 3.80 3.80 3.80 3.80 100
1/21/2020 +0.40 / +12.50% 3.60 3.60 3.60 3.60 3.60 3.60 700
1/20/2020 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
1/17/2020 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
1/16/2020 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
1/15/2020 -0.20 / -5.88% 3.30 3.30 3.20 3.20 3.22 3.20 2,900
1/14/2020 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 3.40 300
1/13/2020 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 3.40 0
PDV News
05/02 PDV: Financial Statement Quarter 4/2019
22/01 PDV: Change in personnel
17/12 PDV: 19/12/2019, first trading date of additional shares on UPCoM
09/12 PDV: Admission of additional shares on UPCoM (PDV)
02/12 PDV: Change in personnel
Related Companies
Volume Price Change
ACV  87,500 51.30 -2.47%
BLN  0 1.20 0.00%
BSG  0 10.30 0.00%
BXT  0 10.50 0.00%
CAG  0 85.90 0.00%
CIA  9,400 11.10 -0.89%
CLL  220 26.80 -1.47%
CXH  0 7.00 0.00%
DL1  0 30.20 0.00%
Market Update
Last updated at 3:10:05 PM
VN-INDEX 882.19 -16.25/-1.81%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.