Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2025	-0.10 / -0.70%	14.30	14.30	14.00	14.10	14.09	14.10	46,500
6/30/2025	+0.20 / +1.43%	14.00	14.30	14.00	14.20	14.17	14.20	27,400
6/27/2025	0.00 / 0.00%	14.10	14.20	14.00	14.00	14.04	14.00	53,800
6/26/2025	0.00 / 0.00%	14.00	14.10	13.90	14.10	13.99	14.10	28,300
6/25/2025	+0.10 / +0.72%	13.90	14.10	13.90	14.00	14.07	14.00	37,200
6/24/2025	-0.10 / -0.71%	13.90	14.10	13.90	14.00	13.93	14.00	13,600
6/23/2025	0.00 / 0.00%	14.20	14.50	13.90	14.10	14.13	14.10	49,300
6/20/2025	+0.10 / +0.72%	13.90	14.30	13.90	14.00	14.05	14.00	23,400
6/19/2025	-0.20 / -1.42%	13.90	14.10	13.80	13.90	13.93	13.90	38,700
6/18/2025	0.00 / 0.00%	14.30	14.30	13.80	14.20	14.06	14.20	13,700
6/17/2025	-0.10 / -0.70%	14.40	14.40	14.10	14.10	14.23	14.10	44,000
6/16/2025	+0.50 / +3.62%	13.90	14.40	13.90	14.30	14.22	14.30	77,300
6/13/2025	+0.10 / +0.72%	14.00	14.00	13.70	13.90	13.81	13.90	10,200
6/12/2025	-0.20 / -1.44%	13.80	13.90	13.70	13.70	13.76	13.70	7,600
6/11/2025	+0.10 / +0.73%	13.80	13.90	13.80	13.80	13.85	13.80	23,300
6/10/2025	+0.10 / +0.74%	13.50	13.70	13.50	13.70	13.67	13.70	14,000
6/9/2025	+0.10 / +0.74%	13.70	13.70	13.60	13.70	13.62	13.70	26,400
6/6/2025	+0.20 / +1.48%	13.70	13.80	13.60	13.70	13.64	13.70	23,700
6/5/2025	+0.10 / +0.74%	13.60	13.70	13.50	13.70	13.55	13.70	34,400
6/4/2025	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.59	13.60	43,400
6/3/2025	-0.20 / -1.46%	13.70	13.80	13.50	13.50	13.60	13.50	73,500
6/2/2025	+0.10 / +0.74%	13.70	13.90	13.70	13.70	13.73	13.70	22,000
5/30/2025	0.00 / 0.00%	13.70	13.80	13.40	13.70	13.56	13.70	23,000
5/29/2025	+0.10 / +0.73%	13.90	13.90	13.70	13.80	13.71	13.80	19,700
5/28/2025	0.00 / 0.00%	13.70	13.80	13.60	13.80	13.69	13.80	21,800
5/27/2025	+0.40 / +2.96%	13.70	14.00	13.60	13.90	13.83	13.90	63,600
5/26/2025	+0.10 / +0.74%	13.50	13.70	13.20	13.60	13.47	13.60	10,200
5/23/2025	+0.10 / +0.74%	13.40	13.60	13.40	13.60	13.50	13.60	2,500
5/22/2025	+0.10 / +0.74%	13.80	13.90	13.40	13.60	13.52	13.60	16,300
5/21/2025	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.51	13.50	16,000

<<Previous 30 days

PDV News

25/11	PDV : Submitting the listing registration documents
26/10	PDV: Financial Statement Quarter 3/2020
05/10	PDV: Change in personnel
22/09	PDV: Reviewed financial statement 2020
24/08	PDV: Signing contract with auditor for fiscal year 2020