Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2021	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	2,100
4/19/2021	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.32	5.30	2,900
4/16/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	300
4/15/2021	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	5.50	1,900
4/14/2021	+0.60 / +11.11%	5.80	6.00	5.80	6.00	5.85	6.00	400
4/13/2021	-0.20 / -3.33%	5.30	5.80	5.30	5.80	5.38	5.80	3,400
4/12/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
4/9/2021	0.00 / 0.00%	6.00	6.10	6.00	6.10	6.02	6.10	900
4/8/2021	+0.50 / +9.09%	5.90	6.30	5.70	6.00	6.05	6.00	3,300
4/7/2021	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	5.50	24,600
4/6/2021	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.25	5.20	400
4/5/2021	-0.50 / -8.93%	5.60	5.60	5.10	5.10	5.27	5.10	300
4/2/2021	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	300
4/1/2021	-0.10 / -1.72%	5.80	5.80	5.20	5.70	5.58	5.70	3,800
3/31/2021	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	200
3/30/2021	+0.60 / +11.54%	5.90	5.90	5.60	5.80	5.81	5.80	800
3/29/2021	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	5.20	6,900
3/26/2021	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
3/25/2021	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	5.20	200
3/24/2021	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
3/23/2021	-0.30 / -5.77%	4.90	4.90	4.90	4.90	4.90	4.90	1,800
3/22/2021	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	1,100
3/19/2021	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	100
3/18/2021	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	400
3/17/2021	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	4,900
3/16/2021	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	500
3/15/2021	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	1,800
3/12/2021	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
3/11/2021	-0.60 / -10.34%	5.20	5.20	5.20	5.20	5.20	5.20	3,900
3/10/2021	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	100

<<Previous 30 days

PDV News

15:36	PDV: Báo cáo thường niên 2020
12/04	PDV: Thay đổi nhân sự
08/04	PDV: Tài liệu họp Đại hội đồng cổ đông
07/04	PDV: Báo cáo tài chính năm 2020
26/03	PDV: Ngày đăng ký cuối cùng Đại hội đồng cổ đông thường niên năm 2021

More News

Related Companies

	Volume	Price	Change
ACV	312,200	72.70	3.71%
ASG	4,700	35.00	-0.57%
BLN	0	1.60	0.00%
BSG	600	6.10	-7.58%
BXT	0	10.60	0.00%
CAG	6,500	16.20	4.52%
CIA	6,900	13.50	-2.17%
CLL	700	30.50	-0.97%
CXH	0	7.00	0.00%