Monday, January 24, 2022 9:35:25 PM - Markets open
VN-INDEX 1,439.71 -33.18/-2.25%
HNX-INDEX 400.76 -17.08/-4.09%
UPCOM-INDEX 106.71 -2.97/-2.71%
Phuong Dong Viet Transportation Oil Joint Stock Company (PDV : UPCOM)
Industrials : Transportation Services
10.20 +0.20/+2.00%
3:04:46 PM
Closing price on 1/24/2022
10.20 +0.20/+2.00%
Open 9.10
High 10.20
Low 9.10
Volume 2,600
Split-adjusted Price 10.20

Create Alert at: 9 11 12 ...
PDV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/24/2022 +0.20 / +2.00% 9.10 10.20 9.10 10.20 9.23 10.20 2,600
1/21/2022 -0.20 / -1.96% 10.10 10.10 10.00 10.00 10.00 10.00 6,200
1/20/2022 0.00 / 0.00% 10.20 10.20 10.10 10.10 10.20 10.10 5,700
1/19/2022 0.00 / 0.00% 10.40 10.40 10.00 10.00 10.10 10.00 11,900
1/18/2022 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 200
1/17/2022 -0.40 / -3.85% 10.10 10.20 8.90 10.00 10.00 10.00 12,100
1/14/2022 +0.70 / +6.86% 10.20 10.90 10.20 10.90 10.40 10.90 7,200
1/13/2022 -0.50 / -4.72% 10.30 10.40 10.10 10.10 10.20 10.10 7,500
1/12/2022 -0.40 / -3.64% 10.70 10.70 10.60 10.60 10.60 10.60 6,100
1/11/2022 0.00 / 0.00% 10.80 11.10 10.80 10.80 11.00 10.80 18,000
1/10/2022 -0.20 / -1.83% 10.80 11.00 10.00 10.70 10.80 10.70 8,000
1/7/2022 +0.30 / +2.80% 10.90 11.00 10.80 11.00 10.90 11.00 17,300
1/6/2022 -0.20 / -1.83% 10.80 10.80 10.70 10.70 10.70 10.70 14,900
1/5/2022 +0.10 / +0.92% 11.10 11.10 10.70 11.00 10.90 11.00 16,956
1/4/2022 +0.10 / +0.91% 11.00 11.10 10.80 11.10 10.90 11.10 23,100
12/31/2021 +0.10 / +0.92% 11.20 11.20 10.90 11.00 11.00 11.00 6,600
12/30/2021 -0.20 / -1.82% 10.60 11.00 10.50 10.80 10.90 10.80 13,900
12/29/2021 +0.10 / +0.92% 11.20 11.20 11.00 11.00 11.00 11.00 5,200
12/28/2021 +0.10 / +0.90% 10.70 11.20 10.70 11.20 10.90 11.20 1,800
12/27/2021 +0.10 / +0.89% 11.10 11.30 10.60 11.30 11.10 11.30 10,100
12/24/2021 +0.20 / +1.80% 11.60 11.60 11.10 11.30 11.20 11.30 6,900
12/23/2021 0.00 / 0.00% 11.20 11.20 11.00 11.20 11.10 11.20 6,700
12/22/2021 0.00 / 0.00% 11.40 11.40 11.20 11.40 11.20 11.40 11,600
12/21/2021 +0.10 / +0.88% 11.20 11.70 11.20 11.50 11.40 11.50 15,900
12/20/2021 0.00 / 0.00% 11.80 11.80 11.20 11.20 11.40 11.20 3,700
12/17/2021 -0.20 / -1.75% 11.40 11.40 11.20 11.20 11.20 11.20 12,300
12/16/2021 +0.10 / +0.88% 12.00 12.00 11.00 11.40 11.40 11.40 4,500
12/15/2021 -0.20 / -1.74% 11.30 11.30 11.30 11.30 11.30 11.30 1,200
12/14/2021 -0.20 / -1.74% 11.50 11.60 11.30 11.30 11.50 11.30 11,300
12/13/2021 +0.30 / +2.63% 11.40 11.70 11.40 11.70 11.50 11.70 5,300
PDV News
26/10 PDV: Financial Statement Quarter 3/2020
05/10 PDV: Change in personnel
22/09 PDV: Reviewed financial statement 2020
24/08 PDV: Signing contract with auditor for fiscal year 2020
29/07 PDV: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ACV  72,200 85.80 -1.15%
ASG  36,700 28.00 -2.10%
BLN  900 7.20 0.00%
BSG  600 8.90 0.00%
BXT  0 10.60 0.00%
CAG  21,600 18.90 0.00%
CIA  15,000 14.10 2.17%
CLL  700 32.00 -2.74%
Market Update
Last updated at 3:03:37 PM
VN-INDEX 1,439.71 -33.18/-2.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.