Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2025	+0.10 / +0.73%	13.70	13.90	13.60	13.80	13.66	13.80	17,400
7/22/2025	+0.10 / +0.73%	13.80	13.80	13.60	13.80	13.67	13.80	21,900
7/21/2025	-0.10 / -0.72%	13.80	13.80	13.60	13.80	13.70	13.80	80,900
7/18/2025	+0.10 / +0.72%	13.90	14.00	13.80	13.90	13.88	13.90	27,600
7/17/2025	+0.10 / +0.72%	13.80	13.90	13.70	13.90	13.80	13.90	49,400
7/16/2025	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.75	13.70	13,900
7/15/2025	-0.10 / -0.72%	13.90	13.90	13.70	13.80	13.79	13.80	38,100
7/14/2025	0.00 / 0.00%	13.80	14.00	13.80	13.90	13.89	13.90	35,800
7/11/2025	0.00 / 0.00%	13.90	13.90	13.80	13.80	13.85	13.80	14,600
7/10/2025	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.81	13.90	16,600
7/9/2025	+0.10 / +0.72%	13.90	13.90	13.80	13.90	13.82	13.90	33,700
7/8/2025	-0.10 / -0.72%	14.10	14.10	13.70	13.80	13.79	13.80	152,700
7/7/2025	+0.10 / +0.72%	14.00	14.10	13.90	14.00	13.93	14.00	42,700
7/4/2025	0.00 / 0.00%	14.00	14.00	13.80	14.00	13.90	14.00	38,200
7/3/2025	-0.10 / -0.71%	14.10	14.20	14.00	14.00	14.04	14.00	29,900
7/2/2025	0.00 / 0.00%	14.10	14.10	14.00	14.10	14.08	14.10	21,600
7/1/2025	-0.10 / -0.70%	14.30	14.30	14.00	14.10	14.09	14.10	46,500
6/30/2025	+0.20 / +1.43%	14.00	14.30	14.00	14.20	14.17	14.20	27,400
6/27/2025	0.00 / 0.00%	14.10	14.20	14.00	14.00	14.04	14.00	53,800
6/26/2025	0.00 / 0.00%	14.00	14.10	13.90	14.10	13.99	14.10	28,300
6/25/2025	+0.10 / +0.72%	13.90	14.10	13.90	14.00	14.07	14.00	37,200
6/24/2025	-0.10 / -0.71%	13.90	14.10	13.90	14.00	13.93	14.00	13,600
6/23/2025	0.00 / 0.00%	14.20	14.50	13.90	14.10	14.13	14.10	49,300
6/20/2025	+0.10 / +0.72%	13.90	14.30	13.90	14.00	14.05	14.00	23,400
6/19/2025	-0.20 / -1.42%	13.90	14.10	13.80	13.90	13.93	13.90	38,700
6/18/2025	0.00 / 0.00%	14.30	14.30	13.80	14.20	14.06	14.20	13,700
6/17/2025	-0.10 / -0.70%	14.40	14.40	14.10	14.10	14.23	14.10	44,000
6/16/2025	+0.50 / +3.62%	13.90	14.40	13.90	14.30	14.22	14.30	77,300
6/13/2025	+0.10 / +0.72%	14.00	14.00	13.70	13.90	13.81	13.90	10,200
6/12/2025	-0.20 / -1.44%	13.80	13.90	13.70	13.70	13.76	13.70	7,600

<<Previous 30 days

PDV News

25/11	PDV : Submitting the listing registration documents
26/10	PDV: Financial Statement Quarter 3/2020
05/10	PDV: Change in personnel
22/09	PDV: Reviewed financial statement 2020
24/08	PDV: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACV	1,029,400	96.60	2.66%
ASG	2,000	17.10	-1.72%
BLN	0	11.70	0.00%
BSG	0	20.00	0.00%
CAG	500	7.70	0.00%
CIA	23,900	9.70	0.00%
CLL	22,200	34.20	0.59%