Saturday, February 27, 2021 1:08:10 AM - Markets closed
VN-INDEX 1,168.47 +3.04/+0.26%
HNX-INDEX 249.22 +3.02/+1.23%
UPCOM-INDEX 76.64 +0.15/+0.20%
Phuong Dong Viet Transportation Oil Joint Stock Company (PDV : UPCOM)
Industrials : Transportation Services
5.60 0.00/0.00%
3:01:01 PM
Closing price on 12/5/2019
3.70 +0.10/+2.78%
Open 3.50
High 3.90
Low 3.50
Volume 4,400
Split-adjusted Price 3.70

Create Alert at: 5 5 5 ...
PDV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/5/2019 +0.10 / +2.78% 3.50 3.90 3.50 3.70 3.70 3.70 4,400
12/4/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/3/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/2/2019 -0.50 / -12.20% 3.60 3.60 3.60 3.60 3.60 3.60 8,100
11/29/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
11/28/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
11/27/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
11/26/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
11/25/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
11/22/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
11/21/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
11/20/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
11/19/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
11/18/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
11/15/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
11/14/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
11/13/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
11/12/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
11/11/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
11/8/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
11/7/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
11/6/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
11/5/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
11/4/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
11/1/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
10/31/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
10/30/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
10/29/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
10/28/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
10/25/2019 +0.20 / +5.13% 4.10 4.10 4.10 4.10 4.10 4.10 0
PDV News
29/01 PDV: Báo cáo quản trị công ty năm 2020
22/01 PDV: Báo cáo tài chính quý 4/2020
21/01 PDV: Thay đổi nhân sự
14/01 PDV: Công bố thông tin về Đơn xin từ nhiệm Thành viên Hội đồng quản trị Công ty PVTrans Oil của Ông Nguyễn Văn Bằng
26/10 PDV: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
ACV  96,800 74.30 0.13%
ASG  1,300 35.35 0.00%
BLN  0 1.60 0.00%
BSG  800 8.50 -15.00%
BXT  0 10.60 0.00%
CAG  23,100 17.80 9.20%
CIA  8,600 14.00 1.45%
CLL  2,100 31.00 0.00%
CXH  0 7.00 0.00%
Market Update
Last updated at 3:19:30 PM
VN-INDEX 1,168.47 +3.04/+0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.