|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/14/2025
|
12.40
|
0
|
110,400
|
0
|
118,900
|
-8,500
|
62,200
|
765,520
|
|
|
10/13/2025
|
12.50
|
58
|
50,675
|
50
|
85,703
|
-35,028
|
13,900
|
173,780
|
|
|
10/10/2025
|
12.60
|
47
|
53,402
|
46
|
53,601
|
-199
|
11,600
|
146,150
|
|
|
10/9/2025
|
12.60
|
52
|
58,517
|
38
|
59,703
|
-1,186
|
7,800
|
206,280
|
|
|
10/8/2025
|
12.60
|
63
|
37,604
|
54
|
72,759
|
-35,155
|
4,400
|
164,530
|
|
|
10/7/2025
|
12.80
|
42
|
22,195
|
44
|
52,433
|
-30,238
|
0
|
0
|
|
|
10/6/2025
|
12.80
|
53
|
45,098
|
37
|
60,984
|
-15,886
|
1,500
|
127,140
|
|
|
10/3/2025
|
12.60
|
74
|
43,435
|
41
|
28,520
|
14,915
|
7,100
|
89,160
|
|
|
10/2/2025
|
12.70
|
64
|
41,166
|
41
|
53,269
|
-12,103
|
4,800
|
60,940
|
|
|
10/1/2025
|
12.80
|
62
|
45,286
|
38
|
32,034
|
13,252
|
100
|
84,116
|
|
|
9/30/2025
|
12.70
|
81
|
68,537
|
38
|
40,165
|
28,372
|
1,500
|
164,132
|
|
|
9/29/2025
|
12.60
|
77
|
73,683
|
42
|
69,476
|
4,207
|
38,900
|
491,040
|
|
|
9/26/2025
|
12.90
|
86
|
71,877
|
39
|
51,798
|
20,079
|
20,600
|
262,970
|
|
|
9/25/2025
|
12.80
|
78
|
52,975
|
39
|
69,459
|
-16,484
|
4,300
|
55,040
|
|
|
9/24/2025
|
12.80
|
87
|
59,571
|
32
|
72,198
|
-12,627
|
16,000
|
203,700
|
|
|
9/23/2025
|
12.90
|
70
|
53,866
|
37
|
51,003
|
2,863
|
4,000
|
51,300
|
|
|
9/22/2025
|
12.80
|
100
|
95,827
|
47
|
161,471
|
-65,644
|
40,000
|
512,730
|
|
|
9/19/2025
|
12.90
|
84
|
53,753
|
47
|
72,244
|
-18,491
|
5,400
|
69,790
|
|
|
9/18/2025
|
13.00
|
79
|
65,096
|
48
|
107,152
|
-42,056
|
21,500
|
278,790
|
|
|
9/17/2025
|
12.90
|
81
|
58,865
|
46
|
60,449
|
-1,584
|
10,400
|
135,160
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|