|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/30/2026
|
9.25
|
0
|
0
|
0
|
0
|
0
|
19,800
|
182,536
|
|
|
3/27/2026
|
9.25
|
100
|
64,717
|
78
|
47,629
|
17,088
|
12,900
|
119,181
|
|
|
3/26/2026
|
9.22
|
126
|
132,923
|
77
|
115,549
|
17,374
|
74,000
|
680,493
|
|
|
3/25/2026
|
9.22
|
118
|
103,026
|
77
|
85,635
|
17,391
|
38,700
|
355,372
|
|
|
3/24/2026
|
9.15
|
136
|
228,922
|
56
|
208,352
|
20,570
|
185,400
|
1,699,341
|
|
|
3/23/2026
|
9.15
|
186
|
161,961
|
88
|
251,572
|
-89,611
|
108,200
|
1,004,628
|
|
|
3/20/2026
|
9.60
|
134
|
124,659
|
81
|
105,420
|
19,239
|
55,600
|
537,182
|
|
|
3/19/2026
|
9.79
|
100
|
85,111
|
77
|
75,817
|
9,294
|
14,700
|
143,720
|
|
|
3/18/2026
|
10.00
|
110
|
103,347
|
113
|
98,437
|
4,910
|
27,100
|
267,167
|
|
|
3/17/2026
|
9.80
|
158
|
193,135
|
94
|
177,381
|
15,754
|
116,200
|
1,145,390
|
|
|
3/16/2026
|
9.92
|
176
|
179,053
|
83
|
150,864
|
28,189
|
79,300
|
774,695
|
|
|
3/13/2026
|
9.98
|
160
|
180,547
|
117
|
203,395
|
-22,848
|
101,000
|
1,019,940
|
|
|
3/12/2026
|
10.15
|
93
|
134,730
|
144
|
202,579
|
-67,849
|
63,700
|
666,515
|
|
|
3/11/2026
|
10.30
|
188
|
232,162
|
92
|
155,857
|
76,305
|
77,600
|
782,378
|
|
|
3/10/2026
|
10.00
|
112
|
190,297
|
114
|
188,837
|
1,460
|
116,100
|
1,189,455
|
|
|
3/9/2026
|
10.20
|
207
|
463,135
|
284
|
797,946
|
-334,811
|
414,100
|
4,394,485
|
|
|
3/6/2026
|
10.85
|
171
|
321,470
|
214
|
365,968
|
-44,498
|
223,600
|
2,440,400
|
|
|
3/5/2026
|
11.10
|
201
|
545,455
|
397
|
652,363
|
-106,908
|
443,000
|
4,927,260
|
|
|
3/4/2026
|
11.20
|
332
|
629,342
|
357
|
697,130
|
-67,788
|
418,800
|
4,655,360
|
|
|
3/3/2026
|
11.15
|
397
|
675,984
|
358
|
816,515
|
-140,531
|
482,900
|
5,328,835
|
|
|
Page 1 of 2 Next>
|
|
|