Friday, December 9, 2022 2:13:04 AM - Markets open
VN-INDEX 1,050.53 +9.51/+0.91%
HNX-INDEX 215.37 +5.44/+2.59%
UPCOM-INDEX 71.62 +1.17/+1.66%
Phuong Dong Viet Transportation Oil Joint Stock Company (PDV : UPCOM)
Industrials : Transportation Services
9.00 0.00/0.00%
3:05:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/8/2022 9.00 0 9,900 0 6,700 3,200 100 900
12/7/2022 9.00 17 5,204 16 7,311 -2,107 2,100 18,920
12/6/2022 9.00 40 22,913 29 20,736 2,177 8,800 78,820
12/5/2022 9.00 34 23,605 26 10,634 12,971 4,500 40,770
12/2/2022 8.70 34 16,438 21 23,401 -6,963 13,100 112,610
12/1/2022 8.90 43 34,801 27 30,002 4,799 19,300 173,860
11/30/2022 9.40 24 11,302 19 9,435 1,867 6,600 59,590
11/29/2022 9.40 31 22,195 23 14,669 7,526 8,300 75,120
11/28/2022 9.30 32 25,951 23 14,974 10,977 9,700 88,040
11/25/2022 9.20 24 16,904 21 11,104 5,800 7,300 66,120
11/24/2022 9.50 10 4,305 8 5,417 -1,112 0 0
11/23/2022 9.50 11 4,696 14 6,617 -1,921 2,000 19,000
11/22/2022 9.80 12 8,793 20 13,767 -4,974 7,000 68,300
11/21/2022 9.90 7 1,892 20 7,256 -5,364 0 0
11/18/2022 9.90 13 5,011 16 6,775 -1,764 100 990
11/17/2022 9.20 12 9,108 17 12,267 -3,159 1,900 17,550
11/16/2022 9.20 7 6,408 15 5,813 595 2,600 23,920
11/15/2022 8.90 10 4,361 24 9,330 -4,969 3,100 28,560
11/14/2022 9.20 9 6,208 13 7,410 -1,202 1,000 9,200
11/11/2022 9.20 14 9,108 17 7,077 2,031 1,700 15,710
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.