|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
9.19
|
57
|
35,864
|
41
|
66,893
|
-31,029
|
18,700
|
172,153
|
|
|
5/7/2026
|
9.40
|
68
|
37,920
|
68
|
104,909
|
-66,989
|
13,400
|
125,598
|
|
|
5/6/2026
|
9.47
|
61
|
27,925
|
47
|
40,316
|
-12,391
|
7,400
|
68,922
|
|
|
5/5/2026
|
9.30
|
97
|
162,120
|
55
|
213,649
|
-51,529
|
130,200
|
1,210,710
|
|
|
5/4/2026
|
9.30
|
136
|
65,842
|
71
|
102,790
|
-36,948
|
40,100
|
371,840
|
|
|
4/29/2026
|
9.33
|
82
|
52,101
|
55
|
60,317
|
-8,216
|
14,400
|
134,354
|
|
|
4/28/2026
|
9.33
|
84
|
50,775
|
46
|
30,588
|
20,187
|
12,300
|
115,222
|
|
|
4/24/2026
|
9.35
|
95
|
44,869
|
54
|
33,925
|
10,944
|
3,900
|
36,440
|
|
|
4/23/2026
|
9.33
|
127
|
79,915
|
50
|
55,354
|
24,561
|
29,000
|
272,504
|
|
|
4/22/2026
|
9.48
|
122
|
108,287
|
69
|
105,043
|
3,244
|
44,900
|
426,615
|
|
|
4/21/2026
|
9.66
|
139
|
126,214
|
115
|
148,840
|
-22,626
|
65,300
|
635,383
|
|
|
4/20/2026
|
9.74
|
133
|
102,870
|
120
|
88,532
|
14,338
|
32,800
|
315,313
|
|
|
4/17/2026
|
9.51
|
104
|
110,743
|
70
|
73,470
|
37,273
|
42,800
|
403,218
|
|
|
4/16/2026
|
9.34
|
75
|
50,528
|
52
|
79,880
|
-29,352
|
21,400
|
199,703
|
|
|
4/15/2026
|
9.32
|
73
|
35,219
|
51
|
29,335
|
5,884
|
5,000
|
46,603
|
|
|
4/14/2026
|
9.33
|
59
|
36,576
|
35
|
31,056
|
5,520
|
11,100
|
103,767
|
|
|
4/13/2026
|
9.37
|
83
|
55,276
|
61
|
43,374
|
11,902
|
18,800
|
175,653
|
|
|
4/10/2026
|
9.37
|
100
|
110,217
|
68
|
63,196
|
47,021
|
33,300
|
311,563
|
|
|
4/9/2026
|
9.45
|
64
|
38,389
|
60
|
26,505
|
11,884
|
7,600
|
71,105
|
|
|
Page 1 of 1
|
|
|