|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
9.10
|
59
|
32,114
|
53
|
39,502
|
-7,388
|
10,200
|
93,320
|
|
|
5/28/2026
|
9.06
|
77
|
48,047
|
31
|
26,758
|
21,289
|
13,500
|
122,353
|
|
|
5/27/2026
|
9.13
|
71
|
20,142
|
31
|
39,502
|
-19,360
|
1,400
|
12,821
|
|
|
5/26/2026
|
9.18
|
86
|
39,320
|
44
|
22,944
|
16,376
|
10,000
|
90,911
|
|
|
5/25/2026
|
9.15
|
105
|
72,492
|
47
|
30,231
|
42,261
|
8,800
|
79,827
|
|
|
5/22/2026
|
9.14
|
83
|
37,181
|
72
|
48,633
|
-11,452
|
18,600
|
170,704
|
|
|
5/21/2026
|
9.18
|
101
|
51,633
|
57
|
51,327
|
306
|
19,600
|
179,828
|
|
|
5/20/2026
|
9.20
|
84
|
42,844
|
73
|
52,470
|
-9,626
|
7,500
|
68,882
|
|
|
5/19/2026
|
9.20
|
88
|
43,872
|
63
|
54,812
|
-10,940
|
11,400
|
105,569
|
|
|
5/18/2026
|
9.47
|
93
|
81,317
|
106
|
102,559
|
-21,242
|
37,300
|
350,765
|
|
|
5/15/2026
|
9.36
|
81
|
106,784
|
68
|
102,179
|
4,605
|
67,300
|
626,539
|
|
|
5/14/2026
|
9.26
|
64
|
69,159
|
44
|
83,646
|
-14,487
|
38,500
|
357,977
|
|
|
5/13/2026
|
9.30
|
100
|
101,995
|
69
|
132,365
|
-30,370
|
48,900
|
454,374
|
|
|
5/12/2026
|
9.19
|
79
|
58,066
|
35
|
56,235
|
1,831
|
36,500
|
335,390
|
|
|
5/11/2026
|
9.19
|
81
|
42,482
|
41
|
39,201
|
3,281
|
21,600
|
198,394
|
|
|
5/8/2026
|
9.19
|
57
|
35,864
|
41
|
66,893
|
-31,029
|
18,700
|
172,153
|
|
|
5/7/2026
|
9.40
|
68
|
37,920
|
68
|
104,909
|
-66,989
|
13,400
|
125,598
|
|
|
5/6/2026
|
9.47
|
61
|
27,925
|
47
|
40,316
|
-12,391
|
7,400
|
68,922
|
|
|
5/5/2026
|
9.30
|
97
|
162,120
|
55
|
213,649
|
-51,529
|
130,200
|
1,210,710
|
|
|
5/4/2026
|
9.30
|
136
|
65,842
|
71
|
102,790
|
-36,948
|
40,100
|
371,840
|
|
|
Page 1 of 1
|
|
|