|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2022
|
10.20
|
0
|
17,900
|
0
|
29,000
|
-11,100
|
2,600
|
24,000
|
|
|
1/21/2022
|
10.00
|
19
|
21,877
|
43
|
28,270
|
-6,393
|
6,200
|
62,130
|
|
|
1/20/2022
|
10.10
|
18
|
16,230
|
39
|
39,544
|
-23,314
|
5,700
|
57,860
|
|
|
1/19/2022
|
10.00
|
25
|
24,943
|
36
|
49,248
|
-24,305
|
11,900
|
120,040
|
|
|
1/18/2022
|
10.00
|
12
|
14,183
|
28
|
35,600
|
-21,417
|
200
|
2,000
|
|
|
1/17/2022
|
10.00
|
42
|
36,763
|
44
|
60,191
|
-23,428
|
12,100
|
120,420
|
|
|
1/14/2022
|
10.90
|
22
|
14,883
|
40
|
39,552
|
-24,669
|
7,200
|
74,760
|
|
|
1/13/2022
|
10.10
|
24
|
24,182
|
38
|
28,607
|
-4,425
|
7,500
|
76,600
|
|
|
1/12/2022
|
10.60
|
26
|
19,084
|
43
|
44,082
|
-24,998
|
6,100
|
65,000
|
|
|
1/11/2022
|
10.80
|
27
|
35,808
|
59
|
61,355
|
-25,547
|
18,000
|
197,000
|
|
|
1/10/2022
|
10.70
|
36
|
30,862
|
58
|
83,031
|
-52,169
|
8,000
|
86,090
|
|
|
1/7/2022
|
11.00
|
44
|
47,226
|
59
|
51,158
|
-3,932
|
17,300
|
189,000
|
|
|
1/6/2022
|
10.70
|
42
|
29,269
|
48
|
74,206
|
-44,937
|
14,900
|
159,860
|
|
|
1/5/2022
|
11.00
|
34
|
33,219
|
45
|
86,625
|
-53,406
|
16,700
|
184,381
|
|
|
1/4/2022
|
11.10
|
38
|
47,700
|
38
|
67,592
|
-19,892
|
23,100
|
252,260
|
|
|
12/31/2021
|
11.00
|
22
|
11,274
|
44
|
55,059
|
-43,785
|
6,600
|
73,000
|
|
|
12/30/2021
|
10.80
|
42
|
38,698
|
38
|
61,125
|
-22,427
|
13,900
|
152,160
|
|
|
12/29/2021
|
11.00
|
25
|
22,383
|
27
|
63,133
|
-40,750
|
5,200
|
57,240
|
|
|
12/28/2021
|
11.20
|
29
|
26,773
|
33
|
52,148
|
-25,375
|
1,800
|
19,610
|
|
|
12/27/2021
|
11.30
|
38
|
20,445
|
32
|
60,084
|
-39,639
|
10,100
|
112,130
|
|
|
Page 1 of 2 Next>
|
|
|