|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/14/2025
|
16.00
|
90
|
127,441
|
136
|
233,677
|
-106,236
|
65,600
|
1,047,090
|
|
|
2/13/2025
|
16.00
|
102
|
123,459
|
114
|
184,488
|
-61,029
|
21,000
|
334,790
|
|
|
2/12/2025
|
15.90
|
130
|
167,706
|
160
|
276,959
|
-109,253
|
105,700
|
1,709,760
|
|
|
2/11/2025
|
15.90
|
111
|
82,271
|
67
|
103,432
|
-21,161
|
23,500
|
370,330
|
|
|
2/10/2025
|
15.70
|
119
|
82,915
|
86
|
107,652
|
-24,737
|
44,500
|
701,090
|
|
|
2/7/2025
|
16.00
|
138
|
176,948
|
123
|
257,872
|
-80,924
|
73,400
|
1,169,590
|
|
|
2/6/2025
|
15.70
|
265
|
429,271
|
111
|
396,296
|
32,975
|
305,700
|
4,817,190
|
|
|
2/5/2025
|
16.00
|
166
|
106,816
|
85
|
123,276
|
-16,460
|
47,300
|
752,010
|
|
|
2/4/2025
|
16.00
|
131
|
134,814
|
116
|
193,532
|
-58,718
|
88,600
|
1,424,870
|
|
|
2/3/2025
|
15.90
|
190
|
166,253
|
92
|
161,891
|
4,362
|
122,100
|
1,930,290
|
|
|
1/24/2025
|
16.20
|
88
|
137,356
|
92
|
200,712
|
-63,356
|
61,600
|
993,510
|
|
|
1/23/2025
|
16.30
|
76
|
167,086
|
91
|
180,894
|
-13,808
|
59,400
|
971,030
|
|
|
1/22/2025
|
16.10
|
124
|
117,268
|
114
|
244,006
|
-126,738
|
87,200
|
1,418,210
|
|
|
1/21/2025
|
16.40
|
301
|
466,439
|
175
|
471,500
|
-5,061
|
346,300
|
5,700,190
|
|
|
1/20/2025
|
16.90
|
110
|
139,441
|
100
|
192,908
|
-53,467
|
68,200
|
1,148,870
|
|
|
1/17/2025
|
16.80
|
137
|
163,499
|
100
|
215,828
|
-52,329
|
66,800
|
1,116,160
|
|
|
Page 1 of 1
|
|
|