|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/19/2022
|
10.00
|
16
|
5,701
|
13
|
16,299
|
-10,598
|
400
|
4,060
|
|
|
8/18/2022
|
10.20
|
21
|
11,450
|
18
|
18,443
|
-6,993
|
5,000
|
51,150
|
|
|
8/17/2022
|
10.50
|
20
|
11,601
|
20
|
14,730
|
-3,129
|
4,200
|
44,050
|
|
|
8/16/2022
|
10.50
|
22
|
7,357
|
22
|
13,356
|
-5,999
|
1,200
|
12,510
|
|
|
8/15/2022
|
10.50
|
23
|
8,490
|
21
|
9,432
|
-942
|
1,600
|
16,800
|
|
|
8/12/2022
|
10.40
|
21
|
10,098
|
20
|
12,199
|
-2,101
|
3,800
|
39,900
|
|
|
8/11/2022
|
10.80
|
19
|
6,700
|
27
|
34,299
|
-27,599
|
300
|
3,250
|
|
|
8/10/2022
|
10.50
|
30
|
32,886
|
23
|
20,587
|
12,299
|
2,900
|
30,140
|
|
|
8/9/2022
|
10.60
|
32
|
51,457
|
39
|
46,433
|
5,024
|
29,900
|
314,120
|
|
|
8/8/2022
|
10.50
|
22
|
10,399
|
22
|
32,349
|
-21,950
|
6,000
|
63,070
|
|
|
8/5/2022
|
10.50
|
29
|
11,545
|
29
|
12,712
|
-1,167
|
1,000
|
10,490
|
|
|
8/4/2022
|
10.50
|
27
|
34,698
|
17
|
31,599
|
3,099
|
25,400
|
263,860
|
|
|
8/3/2022
|
10.30
|
18
|
12,100
|
22
|
9,894
|
2,206
|
1,000
|
10,320
|
|
|
8/2/2022
|
10.30
|
20
|
13,000
|
21
|
22,099
|
-9,099
|
6,100
|
62,980
|
|
|
8/1/2022
|
10.50
|
20
|
42,221
|
32
|
34,554
|
7,667
|
23,100
|
242,480
|
|
|
7/29/2022
|
10.50
|
9
|
6,701
|
25
|
21,899
|
-15,198
|
0
|
0
|
|
|
7/28/2022
|
10.50
|
17
|
8,677
|
21
|
12,652
|
-3,975
|
500
|
5,250
|
|
|
7/27/2022
|
10.40
|
14
|
9,920
|
21
|
24,419
|
-14,499
|
300
|
3,110
|
|
|
7/26/2022
|
10.20
|
16
|
9,700
|
37
|
34,099
|
-24,399
|
1,900
|
19,380
|
|
|
7/25/2022
|
10.30
|
18
|
17,100
|
33
|
16,899
|
201
|
9,500
|
97,390
|
|
|
Page 1 of 2 Next>
|
|
|