Monday, July 13, 2020 11:25:56 AM - Markets open
VN-INDEX 872.05 +0.84/+0.10%
HNX-INDEX 115.41 -0.24/-0.21%
UPCOM-INDEX 57.37 +0.12/+0.21%
Phuong Dong Viet Transportation Oil Joint Stock Company (PDV : UPCOM)
Industrials : Transportation Services
2.80 0.00/0.00%
11:25:01 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/13/2020 2.80 0 10,000 0 1,100 8,900 0 0
7/10/2020 2.80 0 2,100 0 2,000 100 900 2,520
7/9/2020 2.80 0 8,200 0 1,100 7,100 0 0
7/8/2020 2.80 0 7,900 0 2,200 5,700 200 560
7/7/2020 2.80 0 6,300 0 1,100 5,200 0 0
7/6/2020 2.80 0 2,300 0 100 2,200 100 280
7/3/2020 2.50 0 12,700 0 3,400 9,300 2,200 5,500
7/2/2020 2.70 0 1,600 0 1,100 500 0 0
7/1/2020 2.70 0 1,600 0 1,100 500 0 0
6/30/2020 2.70 0 1,600 0 3,300 -1,700 0 0
6/29/2020 2.70 0 1,300 0 1,100 200 0 0
6/26/2020 2.70 0 1,600 0 3,300 -1,700 0 0
6/25/2020 2.70 0 1,600 0 1,100 500 0 0
6/24/2020 2.70 0 1,500 0 3,800 -2,300 0 0
6/23/2020 2.70 0 1,900 0 3,200 -1,300 0 0
6/22/2020 2.70 0 400 0 3,400 -3,000 100 270
6/19/2020 3.00 0 700 0 3,700 -3,000 400 1,200
6/18/2020 3.10 0 100 0 1,700 -1,600 0 0
6/17/2020 3.10 0 100 0 1,100 -1,000 0 0
6/16/2020 3.10 0 100 0 3,700 -3,600 0 6,480
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.