|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
8.34
|
58
|
40,173
|
39
|
34,752
|
5,421
|
800
|
6,651
|
|
|
8/6/2026
|
8.31
|
74
|
25,084
|
50
|
31,672
|
-6,588
|
500
|
4,183
|
|
|
8/5/2026
|
8.37
|
160
|
241,803
|
60
|
254,576
|
-12,773
|
215,100
|
1,768,606
|
|
|
8/4/2026
|
8.37
|
65
|
34,896
|
63
|
66,008
|
-31,112
|
20,100
|
169,022
|
|
|
8/3/2026
|
8.40
|
84
|
76,677
|
52
|
92,921
|
-16,244
|
53,000
|
444,927
|
|
|
7/31/2026
|
8.41
|
79
|
36,283
|
39
|
40,035
|
-3,752
|
20,900
|
175,255
|
|
|
7/30/2026
|
8.40
|
137
|
125,985
|
81
|
129,851
|
-3,866
|
80,700
|
683,445
|
|
|
7/29/2026
|
8.45
|
104
|
72,801
|
49
|
80,122
|
-7,321
|
54,700
|
444,807
|
|
|
7/28/2026
|
8.47
|
84
|
70,844
|
46
|
71,306
|
-462
|
25,400
|
213,256
|
|
|
7/27/2026
|
8.46
|
49
|
12,418
|
31
|
14,706
|
-2,288
|
1,300
|
10,819
|
|
|
7/24/2026
|
8.48
|
82
|
49,157
|
45
|
33,928
|
15,229
|
11,800
|
97,014
|
|
|
7/23/2026
|
8.49
|
61
|
21,592
|
27
|
16,113
|
5,479
|
4,100
|
34,142
|
|
|
7/22/2026
|
8.38
|
88
|
34,269
|
52
|
44,888
|
-10,619
|
15,100
|
127,818
|
|
|
7/21/2026
|
8.70
|
55
|
24,738
|
35
|
22,165
|
2,573
|
3,200
|
27,730
|
|
|
7/20/2026
|
8.52
|
58
|
20,632
|
46
|
39,424
|
-18,792
|
6,200
|
53,476
|
|
|
7/17/2026
|
8.80
|
47
|
11,532
|
40
|
24,615
|
-13,083
|
300
|
2,632
|
|
|
7/16/2026
|
8.72
|
58
|
16,381
|
46
|
31,864
|
-15,483
|
3,400
|
29,627
|
|
|
7/15/2026
|
8.72
|
82
|
31,338
|
42
|
34,399
|
-3,061
|
5,800
|
50,779
|
|
|
7/14/2026
|
8.79
|
73
|
38,947
|
49
|
49,674
|
-10,727
|
12,500
|
109,727
|
|
|
7/13/2026
|
8.80
|
134
|
26,378
|
60
|
61,532
|
-35,154
|
10,400
|
91,777
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|