Wednesday, September 22, 2021 6:01:57 PM - Markets closed
VN-INDEX 1,350.68 +10.84/+0.81%
HNX-INDEX 363.43 +4.45/+1.24%
UPCOM-INDEX 97.65 +0.89/+0.92%
Phuong Dong Viet Transportation Oil Joint Stock Company (PDV : UPCOM)
Industrials : Transportation Services
9.60 0.00/0.00%
3:04:32 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/22/2021 9.60 0 600 0 4,700 -4,100 0 0
9/21/2021 9.60 0 2,800 0 7,800 -5,000 1,500 906,500
9/20/2021 9.90 0 2,800 0 2,300 500 1,600 15,000
9/17/2021 9.20 0 17,600 0 13,500 4,100 13,200 123,000
9/16/2021 8.70 0 5,900 0 500 5,400 100 1,000
9/15/2021 8.00 0 15,200 0 12,900 2,300 12,300 98,000
9/14/2021 7.90 0 5,700 0 2,500 3,200 0 0
9/13/2021 8.00 0 15,600 0 5,800 9,800 4,200 33,000
9/10/2021 8.00 0 7,600 0 3,000 4,600 0 0
9/9/2021 8.00 0 12,100 0 8,900 3,200 5,700 46,000
9/8/2021 7.60 0 45,600 0 3,300 42,300 0 0
9/7/2021 7.20 0 24,400 0 13,800 10,600 11,000 83,000
9/6/2021 7.40 0 13,900 0 12,900 1,000 0 0
9/1/2021 7.40 0 53,900 0 5,600 48,300 2,000 15,000
8/31/2021 7.40 0 40,300 0 3,700 36,600 600 4,000
8/30/2021 7.10 0 21,100 0 4,700 16,400 3,000 21,000
8/27/2021 7.10 0 19,900 0 8,800 11,100 6,300 45,000
8/26/2021 7.00 0 24,800 0 2,000 22,800 0 0
8/25/2021 7.00 0 13,600 0 2,200 11,400 0 0
8/24/2021 7.00 0 43,500 0 15,800 27,700 3,700 26,000
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.