Monday, January 24, 2022 8:18:24 PM - Markets open
VN-INDEX 1,439.71 -33.18/-2.25%
HNX-INDEX 400.76 -17.08/-4.09%
UPCOM-INDEX 106.71 -2.97/-2.71%
Phuong Dong Viet Transportation Oil Joint Stock Company (PDV : UPCOM)
Industrials : Transportation Services
10.20 +0.20/+2.00%
3:04:46 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/24/2022 10.20 0 17,900 0 29,000 -11,100 2,600 24,000
1/21/2022 10.00 19 21,877 43 28,270 -6,393 6,200 62,130
1/20/2022 10.10 18 16,230 39 39,544 -23,314 5,700 57,860
1/19/2022 10.00 25 24,943 36 49,248 -24,305 11,900 120,040
1/18/2022 10.00 12 14,183 28 35,600 -21,417 200 2,000
1/17/2022 10.00 42 36,763 44 60,191 -23,428 12,100 120,420
1/14/2022 10.90 22 14,883 40 39,552 -24,669 7,200 74,760
1/13/2022 10.10 24 24,182 38 28,607 -4,425 7,500 76,600
1/12/2022 10.60 26 19,084 43 44,082 -24,998 6,100 65,000
1/11/2022 10.80 27 35,808 59 61,355 -25,547 18,000 197,000
1/10/2022 10.70 36 30,862 58 83,031 -52,169 8,000 86,090
1/7/2022 11.00 44 47,226 59 51,158 -3,932 17,300 189,000
1/6/2022 10.70 42 29,269 48 74,206 -44,937 14,900 159,860
1/5/2022 11.00 34 33,219 45 86,625 -53,406 16,700 184,381
1/4/2022 11.10 38 47,700 38 67,592 -19,892 23,100 252,260
12/31/2021 11.00 22 11,274 44 55,059 -43,785 6,600 73,000
12/30/2021 10.80 42 38,698 38 61,125 -22,427 13,900 152,160
12/29/2021 11.00 25 22,383 27 63,133 -40,750 5,200 57,240
12/28/2021 11.20 29 26,773 33 52,148 -25,375 1,800 19,610
12/27/2021 11.30 38 20,445 32 60,084 -39,639 10,100 112,130
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.