|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2025
|
12.50
|
69
|
52,583
|
49
|
55,415
|
-2,832
|
23,300
|
294,310
|
|
|
11/4/2025
|
12.70
|
64
|
101,731
|
74
|
92,454
|
9,277
|
48,600
|
616,060
|
|
|
11/3/2025
|
12.60
|
64
|
68,881
|
43
|
43,920
|
24,961
|
24,200
|
306,110
|
|
|
10/31/2025
|
12.60
|
95
|
99,709
|
50
|
55,565
|
44,144
|
33,200
|
416,720
|
|
|
10/30/2025
|
12.60
|
60
|
102,805
|
66
|
60,194
|
42,611
|
27,700
|
351,390
|
|
|
10/29/2025
|
12.70
|
73
|
188,150
|
48
|
36,121
|
152,029
|
3,600
|
45,970
|
|
|
10/28/2025
|
12.80
|
0
|
249,100
|
0
|
80,300
|
168,800
|
47,700
|
600,070
|
|
|
10/27/2025
|
12.30
|
86
|
72,649
|
55
|
49,271
|
23,378
|
15,100
|
183,990
|
|
|
10/24/2025
|
12.20
|
62
|
44,802
|
51
|
35,789
|
9,013
|
10,100
|
121,360
|
|
|
10/23/2025
|
12.00
|
72
|
101,906
|
42
|
36,490
|
65,416
|
12,900
|
154,850
|
|
|
10/22/2025
|
11.90
|
68
|
64,201
|
46
|
45,933
|
18,268
|
22,200
|
262,010
|
|
|
10/21/2025
|
12.00
|
82
|
85,778
|
59
|
81,394
|
4,384
|
46,200
|
555,670
|
|
|
10/20/2025
|
12.10
|
79
|
79,450
|
50
|
38,940
|
40,510
|
8,200
|
100,220
|
|
|
10/17/2025
|
12.10
|
64
|
112,527
|
56
|
114,107
|
-1,580
|
63,900
|
779,790
|
|
|
10/16/2025
|
12.20
|
77
|
86,684
|
53
|
84,844
|
1,840
|
27,200
|
405,600
|
|
|
10/15/2025
|
12.20
|
72
|
82,910
|
44
|
52,186
|
30,724
|
25,200
|
308,860
|
|
|
10/14/2025
|
12.40
|
139
|
126,170
|
73
|
154,107
|
-27,937
|
62,200
|
765,520
|
|
|
10/13/2025
|
12.50
|
58
|
50,675
|
50
|
85,703
|
-35,028
|
13,900
|
173,780
|
|
|
10/10/2025
|
12.60
|
47
|
53,402
|
46
|
53,601
|
-199
|
11,600
|
146,150
|
|
|
10/9/2025
|
12.60
|
52
|
58,517
|
38
|
59,703
|
-1,186
|
7,800
|
206,280
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|