|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/18/2020
|
4.60
|
0
|
0
|
0
|
53,200
|
-53,200
|
0
|
0
|
|
|
2/17/2020
|
4.60
|
0
|
0
|
0
|
53,500
|
-53,500
|
0
|
0
|
|
|
2/14/2020
|
4.60
|
0
|
100
|
0
|
56,700
|
-56,600
|
0
|
0
|
|
|
2/13/2020
|
4.60
|
0
|
100
|
0
|
56,400
|
-56,300
|
0
|
0
|
|
|
2/12/2020
|
4.60
|
0
|
100
|
0
|
56,400
|
-56,300
|
0
|
0
|
|
|
2/11/2020
|
4.60
|
0
|
100
|
0
|
6,600
|
-6,500
|
0
|
0
|
|
|
2/10/2020
|
4.60
|
0
|
100
|
0
|
6,500
|
-6,400
|
0
|
0
|
|
|
2/7/2020
|
4.60
|
0
|
100
|
0
|
5,400
|
-5,300
|
0
|
0
|
|
|
2/6/2020
|
4.60
|
0
|
100
|
0
|
3,400
|
-3,300
|
0
|
0
|
|
|
2/5/2020
|
4.60
|
0
|
100
|
0
|
6,400
|
-6,300
|
0
|
0
|
|
|
2/4/2020
|
4.60
|
0
|
100
|
0
|
4,200
|
-4,100
|
0
|
0
|
|
|
2/3/2020
|
4.60
|
0
|
0
|
0
|
6,000
|
-6,000
|
0
|
0
|
|
|
1/31/2020
|
4.60
|
0
|
200
|
0
|
3,100
|
-2,900
|
100
|
460
|
|
|
1/30/2020
|
4.20
|
0
|
700
|
0
|
3,000
|
-2,300
|
100
|
420
|
|
|
1/22/2020
|
3.80
|
0
|
1,100
|
0
|
3,300
|
-2,200
|
100
|
380
|
|
|
1/21/2020
|
3.60
|
0
|
3,500
|
0
|
1,200
|
2,300
|
700
|
2,520
|
|
|
1/20/2020
|
3.20
|
0
|
2,200
|
0
|
2,100
|
100
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|