|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
13.70
|
0
|
82,400
|
0
|
150,500
|
-68,100
|
37,600
|
514,800
|
|
|
8/14/2025
|
13.90
|
105
|
152,988
|
85
|
191,430
|
-38,442
|
61,900
|
854,680
|
|
|
8/13/2025
|
13.90
|
169
|
477,356
|
184
|
490,339
|
-12,983
|
125,400
|
4,805,570
|
|
|
8/12/2025
|
13.60
|
142
|
203,727
|
94
|
234,556
|
-30,829
|
95,200
|
1,299,790
|
|
|
8/11/2025
|
13.60
|
131
|
136,555
|
71
|
177,770
|
-41,215
|
74,500
|
1,012,460
|
|
|
8/8/2025
|
13.70
|
127
|
138,434
|
88
|
180,405
|
-41,971
|
50,900
|
693,540
|
|
|
8/7/2025
|
13.70
|
124
|
84,982
|
66
|
111,084
|
-26,102
|
14,800
|
200,290
|
|
|
8/6/2025
|
13.70
|
108
|
86,823
|
64
|
145,052
|
-58,229
|
48,100
|
650,120
|
|
|
8/5/2025
|
13.60
|
97
|
70,224
|
59
|
86,888
|
-16,664
|
17,100
|
232,610
|
|
|
8/4/2025
|
13.70
|
103
|
82,091
|
58
|
120,620
|
-38,529
|
53,700
|
731,440
|
|
|
8/1/2025
|
13.70
|
103
|
82,040
|
80
|
162,108
|
-80,068
|
38,300
|
524,980
|
|
|
7/31/2025
|
13.80
|
84
|
91,455
|
80
|
156,309
|
-64,854
|
46,300
|
636,870
|
|
|
7/30/2025
|
13.70
|
111
|
165,854
|
87
|
214,898
|
-49,044
|
88,000
|
1,211,600
|
|
|
7/29/2025
|
13.70
|
124
|
177,205
|
127
|
280,668
|
-103,463
|
89,700
|
1,235,180
|
|
|
7/28/2025
|
13.70
|
133
|
89,702
|
91
|
142,253
|
-52,551
|
48,100
|
656,310
|
|
|
7/25/2025
|
13.80
|
95
|
65,297
|
72
|
111,470
|
-46,173
|
24,400
|
334,500
|
|
|
7/24/2025
|
13.70
|
112
|
97,643
|
95
|
134,920
|
-37,277
|
38,000
|
520,690
|
|
|
7/23/2025
|
13.80
|
104
|
66,503
|
81
|
108,872
|
-42,369
|
17,400
|
237,650
|
|
|
7/22/2025
|
13.80
|
83
|
53,197
|
63
|
118,200
|
-65,003
|
21,900
|
299,340
|
|
|
7/21/2025
|
13.80
|
0
|
0
|
0
|
0
|
0
|
80,900
|
1,108,540
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|