|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/21/2020
|
3.00
|
0
|
2,700
|
0
|
900
|
1,800
|
100
|
300
|
|
|
9/18/2020
|
3.00
|
0
|
6,600
|
0
|
5,400
|
1,200
|
3,600
|
10,800
|
|
|
9/17/2020
|
3.00
|
0
|
5,100
|
0
|
2,300
|
2,800
|
500
|
1,500
|
|
|
9/16/2020
|
3.30
|
0
|
27,300
|
0
|
1,900
|
25,400
|
100
|
330
|
|
|
9/15/2020
|
3.10
|
0
|
94,500
|
0
|
55,100
|
39,400
|
54,200
|
162,610
|
|
|
9/14/2020
|
2.90
|
0
|
4,600
|
0
|
1,000
|
3,600
|
1,000
|
2,900
|
|
|
9/11/2020
|
2.60
|
0
|
3,700
|
0
|
1,000
|
2,700
|
0
|
0
|
|
|
9/10/2020
|
2.60
|
0
|
4,100
|
0
|
1,000
|
3,100
|
0
|
0
|
|
|
9/9/2020
|
2.60
|
0
|
4,000
|
0
|
1,000
|
3,000
|
0
|
0
|
|
|
9/8/2020
|
2.60
|
0
|
1,900
|
0
|
51,200
|
-49,300
|
100
|
260
|
|
|
9/7/2020
|
2.80
|
0
|
1,500
|
0
|
51,100
|
-49,600
|
0
|
0
|
|
|
9/4/2020
|
2.80
|
0
|
1,200
|
0
|
51,500
|
-50,300
|
100
|
280
|
|
|
9/3/2020
|
2.90
|
0
|
1,900
|
0
|
52,600
|
-50,700
|
200
|
580
|
|
|
9/1/2020
|
2.90
|
0
|
1,100
|
0
|
51,900
|
-50,800
|
0
|
0
|
|
|
8/31/2020
|
2.90
|
0
|
2,100
|
0
|
52,800
|
-50,700
|
0
|
0
|
|
|
8/28/2020
|
2.90
|
0
|
1,100
|
0
|
52,800
|
-51,700
|
0
|
0
|
|
|
8/27/2020
|
2.90
|
0
|
100
|
0
|
52,800
|
-52,700
|
0
|
0
|
|
|
8/26/2020
|
2.90
|
0
|
1,100
|
0
|
51,800
|
-50,700
|
0
|
0
|
|
|
8/25/2020
|
2.90
|
0
|
1,100
|
0
|
52,800
|
-51,700
|
0
|
0
|
|
|
8/24/2020
|
2.90
|
0
|
2,100
|
0
|
1,800
|
300
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|