Tuesday, March 19, 2024 2:51:05 PM - Markets open
VN-INDEX 1,241.32 -2.24/-0.18%
HNX-INDEX 235.69 -0.99/-0.42%
UPCOM-INDEX 90.50 +0.18/+0.20%
Phuong Dong Viet Shipping And Logistics Corporation (PDV : UPCOM)
Industrials : Transportation Services
11.10 0.00/0.00%
2:45:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/19/2024 11.10 0 0 0 0 0 8,300 91,720
3/18/2024 11.10 53 51,531 61 111,336 -59,805 29,100 323,190
3/15/2024 11.30 23 6,208 44 78,894 -72,686 100 1,130
3/14/2024 11.30 45 36,145 58 87,405 -51,260 12,700 143,750
3/13/2024 11.10 74 61,072 42 102,400 -41,328 47,600 526,780
3/12/2024 11.20 32 37,454 36 71,293 -33,839 7,000 78,260
3/11/2024 11.20 46 36,853 38 64,348 -27,495 19,600 218,750
3/8/2024 11.20 38 29,706 38 51,489 -21,783 6,000 67,200
3/7/2024 11.20 52 40,727 41 63,157 -22,430 10,700 119,870
3/6/2024 11.20 54 61,525 50 98,504 -36,979 7,700 85,960
3/5/2024 11.30 42 28,949 37 43,447 -14,498 800 9,000
3/4/2024 11.30 69 53,346 45 59,057 -5,711 15,700 177,330
3/1/2024 11.10 42 27,588 39 44,881 -17,293 5,400 59,940
2/29/2024 11.00 54 54,174 38 91,345 -37,171 11,500 128,070
2/28/2024 11.10 56 54,556 40 38,192 16,364 11,700 130,210
2/27/2024 11.10 51 54,776 44 63,816 -9,040 6,800 75,150
2/26/2024 11.00 33 21,727 39 79,286 -57,559 1,900 20,920
2/23/2024 11.00 73 79,204 54 95,017 -15,813 35,000 385,760
2/22/2024 11.00 66 67,663 42 81,966 -14,303 24,100 265,260
2/21/2024 11.10 41 55,228 39 87,752 -32,524 500 5,530
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.