|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
8.52
|
65
|
62,850
|
38
|
56,350
|
6,500
|
19,300
|
163,968
|
|
|
10/16/2026
|
8.50
|
76
|
128,896
|
47
|
141,934
|
-13,038
|
80,600
|
685,592
|
|
|
10/15/2026
|
8.52
|
70
|
102,848
|
57
|
115,993
|
-13,145
|
47,100
|
403,934
|
|
|
10/14/2026
|
8.66
|
63
|
99,778
|
65
|
85,441
|
14,337
|
19,800
|
171,819
|
|
|
10/13/2026
|
8.69
|
78
|
113,948
|
83
|
110,603
|
3,345
|
38,800
|
340,282
|
|
|
10/12/2026
|
8.91
|
122
|
100,318
|
96
|
86,047
|
14,271
|
31,700
|
277,850
|
|
|
10/9/2026
|
8.77
|
167
|
135,819
|
129
|
226,737
|
-90,918
|
84,600
|
757,646
|
|
|
10/8/2026
|
9.05
|
183
|
190,982
|
152
|
184,974
|
6,008
|
91,700
|
836,660
|
|
|
10/7/2026
|
8.87
|
157
|
237,183
|
113
|
196,307
|
40,876
|
108,500
|
950,107
|
|
|
10/6/2026
|
8.61
|
87
|
71,208
|
84
|
67,706
|
3,502
|
18,200
|
157,633
|
|
|
10/5/2026
|
8.55
|
85
|
55,165
|
67
|
53,191
|
1,974
|
20,600
|
173,103
|
|
|
10/2/2026
|
8.34
|
83
|
84,293
|
93
|
111,325
|
-27,032
|
61,100
|
515,093
|
|
|
10/1/2026
|
9.01
|
93
|
107,773
|
106
|
128,355
|
-20,582
|
70,900
|
634,410
|
|
|
9/30/2026
|
8.82
|
52
|
73,003
|
157
|
109,595
|
-36,592
|
30,000
|
269,018
|
|
|
9/29/2026
|
9.03
|
136
|
153,566
|
115
|
145,860
|
7,706
|
60,500
|
537,060
|
|
|
9/28/2026
|
8.62
|
87
|
56,985
|
103
|
67,798
|
-10,813
|
14,000
|
122,756
|
|
|
9/25/2026
|
8.53
|
42
|
53,217
|
57
|
55,505
|
-2,288
|
13,400
|
114,197
|
|
|
9/24/2026
|
8.52
|
66
|
40,585
|
78
|
42,411
|
-1,826
|
16,400
|
140,168
|
|
|
9/23/2026
|
8.50
|
86
|
45,072
|
72
|
58,637
|
-13,565
|
11,500
|
98,070
|
|
|
9/22/2026
|
8.73
|
73
|
87,013
|
66
|
70,188
|
16,825
|
40,100
|
347,879
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|