Sunday, February 25, 2024 8:21:24 AM - Markets open
VN-INDEX 1,212.00 -15.31/-1.25%
HNX-INDEX 231.08 -2.93/-1.25%
UPCOM-INDEX 90.16 -0.41/-0.45%
Phuong Dong Viet Shipping And Logistics Corporation (PDV : UPCOM)
Industrials : Transportation Services
11.00 0.00/0.00%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/23/2024 11.00 73 79,204 54 95,017 -15,813 35,000 385,760
2/22/2024 11.00 66 67,663 42 81,966 -14,303 24,100 265,260
2/21/2024 11.10 41 55,228 39 87,752 -32,524 500 5,530
2/20/2024 11.10 44 54,510 40 85,704 -31,194 16,700 183,980
2/19/2024 11.10 51 48,931 46 96,474 -47,543 13,400 148,660
2/16/2024 11.30 72 89,057 44 116,823 -27,766 65,200 728,730
2/15/2024 11.10 45 37,061 41 73,403 -36,342 18,300 202,840
2/7/2024 11.10 55 56,106 48 82,715 -26,609 33,100 366,030
2/6/2024 11.20 42 48,709 61 54,418 -5,709 7,600 85,790
2/5/2024 11.30 61 69,452 71 53,924 15,528 19,700 220,560
2/2/2024 11.00 38 80,108 57 56,364 23,744 8,300 91,330
2/1/2024 11.00 32 35,415 54 35,572 -157 3,600 39,690
1/31/2024 11.00 63 121,177 104 105,943 15,234 74,500 819,320
1/30/2024 10.90 62 172,108 46 99,654 72,454 31,100 336,590
1/29/2024 10.80 68 204,213 66 101,940 102,273 21,900 236,520
1/26/2024 10.80 58 161,856 63 118,120 43,736 24,500 264,600
1/25/2024 10.70 46 125,712 70 68,350 57,362 7,200 77,250
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.