|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/10/2026
|
8.11
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/9/2026
|
8.11
|
45
|
23,669
|
74
|
192,734
|
-169,065
|
4,200
|
35,185
|
|
|
11/6/2026
|
8.40
|
77
|
119,293
|
57
|
129,043
|
-9,750
|
50,100
|
425,656
|
|
|
11/5/2026
|
8.20
|
107
|
128,183
|
87
|
149,595
|
-21,412
|
85,600
|
704,422
|
|
|
11/4/2026
|
8.00
|
61
|
25,104
|
46
|
48,494
|
-23,390
|
3,600
|
28,802
|
|
|
11/3/2026
|
8.00
|
71
|
26,254
|
49
|
72,080
|
-45,826
|
10,400
|
83,374
|
|
|
11/2/2026
|
8.19
|
70
|
37,874
|
49
|
52,528
|
-14,654
|
12,600
|
101,897
|
|
|
10/30/2026
|
8.00
|
103
|
57,116
|
70
|
126,220
|
-69,104
|
24,300
|
196,612
|
|
|
10/29/2026
|
8.02
|
94
|
38,928
|
65
|
86,655
|
-47,727
|
9,000
|
72,644
|
|
|
10/28/2026
|
8.16
|
71
|
29,533
|
51
|
88,644
|
-59,111
|
7,600
|
62,029
|
|
|
10/27/2026
|
8.16
|
84
|
53,862
|
58
|
68,040
|
-14,178
|
17,800
|
147,055
|
|
|
10/26/2026
|
8.15
|
93
|
80,895
|
53
|
85,048
|
-4,153
|
27,800
|
226,568
|
|
|
10/23/2026
|
8.22
|
87
|
106,075
|
68
|
119,074
|
-12,999
|
45,400
|
372,442
|
|
|
10/22/2026
|
8.20
|
82
|
51,271
|
66
|
96,552
|
-45,281
|
34,400
|
282,201
|
|
|
10/21/2026
|
8.21
|
296
|
391,284
|
148
|
352,319
|
38,965
|
241,900
|
2,393,914
|
|
|
10/20/2026
|
8.62
|
85
|
72,484
|
55
|
74,967
|
-2,483
|
10,200
|
87,524
|
|
|
10/19/2026
|
8.52
|
65
|
62,850
|
38
|
56,350
|
6,500
|
19,300
|
163,968
|
|
|
10/16/2026
|
8.50
|
76
|
128,896
|
47
|
141,934
|
-13,038
|
80,600
|
685,592
|
|
|
10/15/2026
|
8.52
|
70
|
102,848
|
57
|
115,993
|
-13,145
|
47,100
|
403,934
|
|
|
10/14/2026
|
8.66
|
63
|
99,778
|
65
|
85,441
|
14,337
|
19,800
|
171,819
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|