|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/12/2026
|
9.15
|
54
|
64,958
|
32
|
111,218
|
-46,260
|
38,900
|
355,784
|
|
|
6/11/2026
|
9.17
|
67
|
22,906
|
31
|
39,954
|
-17,048
|
10,800
|
97,481
|
|
|
6/10/2026
|
9.25
|
75
|
26,844
|
41
|
78,633
|
-51,789
|
8,200
|
74,315
|
|
|
6/9/2026
|
9.10
|
51
|
15,140
|
22
|
39,362
|
-24,222
|
1,100
|
10,010
|
|
|
6/8/2026
|
9.10
|
76
|
26,356
|
33
|
18,849
|
7,507
|
7,700
|
69,325
|
|
|
6/5/2026
|
9.06
|
60
|
18,144
|
28
|
31,761
|
-13,617
|
2,600
|
23,564
|
|
|
6/4/2026
|
9.14
|
38
|
10,107
|
24
|
35,109
|
-25,002
|
500
|
4,570
|
|
|
6/3/2026
|
9.14
|
60
|
19,852
|
27
|
25,123
|
-5,271
|
2,800
|
25,535
|
|
|
6/2/2026
|
9.01
|
66
|
25,496
|
44
|
30,098
|
-4,602
|
4,900
|
44,214
|
|
|
6/1/2026
|
9.03
|
52
|
17,504
|
32
|
25,339
|
-7,835
|
1,900
|
17,277
|
|
|
5/29/2026
|
9.10
|
59
|
32,114
|
53
|
39,502
|
-7,388
|
10,200
|
93,320
|
|
|
5/28/2026
|
9.06
|
77
|
48,047
|
31
|
26,758
|
21,289
|
13,500
|
122,353
|
|
|
5/27/2026
|
9.13
|
71
|
20,142
|
31
|
39,502
|
-19,360
|
1,400
|
12,821
|
|
|
5/26/2026
|
9.18
|
86
|
39,320
|
44
|
22,944
|
16,376
|
10,000
|
90,911
|
|
|
5/25/2026
|
9.15
|
105
|
72,492
|
47
|
30,231
|
42,261
|
8,800
|
79,827
|
|
|
5/22/2026
|
9.14
|
83
|
37,181
|
72
|
48,633
|
-11,452
|
18,600
|
170,704
|
|
|
5/21/2026
|
9.18
|
101
|
51,633
|
57
|
51,327
|
306
|
19,600
|
179,828
|
|
|
5/20/2026
|
9.20
|
84
|
42,844
|
73
|
52,470
|
-9,626
|
7,500
|
68,882
|
|
|
5/19/2026
|
9.20
|
88
|
43,872
|
63
|
54,812
|
-10,940
|
11,400
|
105,569
|
|
|
5/18/2026
|
9.47
|
93
|
81,317
|
106
|
102,559
|
-21,242
|
37,300
|
350,765
|
|
|
Page 1 of 2 Next>
|
|
|