|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2026
|
9.51
|
104
|
110,743
|
70
|
73,470
|
37,273
|
42,800
|
403,218
|
|
|
4/16/2026
|
9.34
|
75
|
50,528
|
52
|
79,880
|
-29,352
|
21,400
|
199,703
|
|
|
4/15/2026
|
9.32
|
73
|
35,219
|
51
|
29,335
|
5,884
|
5,000
|
46,603
|
|
|
4/14/2026
|
9.33
|
59
|
36,576
|
35
|
31,056
|
5,520
|
11,100
|
103,767
|
|
|
4/13/2026
|
9.37
|
83
|
55,276
|
61
|
43,374
|
11,902
|
18,800
|
175,653
|
|
|
4/10/2026
|
9.37
|
100
|
110,217
|
68
|
63,196
|
47,021
|
33,300
|
311,563
|
|
|
4/9/2026
|
9.45
|
64
|
38,389
|
60
|
26,505
|
11,884
|
7,600
|
71,105
|
|
|
4/8/2026
|
9.51
|
107
|
86,567
|
76
|
59,157
|
27,410
|
20,000
|
188,057
|
|
|
4/7/2026
|
9.33
|
70
|
42,519
|
62
|
30,213
|
12,306
|
5,900
|
54,406
|
|
|
4/6/2026
|
9.25
|
82
|
59,856
|
63
|
53,079
|
6,777
|
22,400
|
207,233
|
|
|
4/3/2026
|
9.25
|
86
|
77,337
|
54
|
52,706
|
24,631
|
21,700
|
200,534
|
|
|
4/2/2026
|
9.31
|
114
|
66,032
|
44
|
73,775
|
-7,743
|
23,500
|
217,141
|
|
|
4/1/2026
|
9.50
|
124
|
91,574
|
99
|
82,457
|
9,117
|
49,900
|
461,329
|
|
|
3/31/2026
|
9.22
|
96
|
64,566
|
77
|
51,688
|
12,878
|
31,100
|
286,818
|
|
|
3/30/2026
|
9.20
|
92
|
101,556
|
64
|
76,717
|
24,839
|
24,300
|
223,936
|
|
|
3/27/2026
|
9.25
|
100
|
64,717
|
78
|
47,629
|
17,088
|
12,900
|
119,181
|
|
|
3/26/2026
|
9.22
|
126
|
132,923
|
77
|
115,549
|
17,374
|
74,000
|
680,493
|
|
|
3/25/2026
|
9.22
|
118
|
103,026
|
77
|
85,635
|
17,391
|
38,700
|
355,372
|
|
|
3/24/2026
|
9.15
|
136
|
228,922
|
56
|
208,352
|
20,570
|
185,400
|
1,699,341
|
|
|
3/23/2026
|
9.15
|
186
|
161,961
|
88
|
251,572
|
-89,611
|
108,200
|
1,004,628
|
|
|
Page 1 of 2 Next>
|
|
|