|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/22/2021
|
9.60
|
0
|
600
|
0
|
4,700
|
-4,100
|
0
|
0
|
|
|
9/21/2021
|
9.60
|
0
|
2,800
|
0
|
7,800
|
-5,000
|
1,500
|
906,500
|
|
|
9/20/2021
|
9.90
|
0
|
2,800
|
0
|
2,300
|
500
|
1,600
|
15,000
|
|
|
9/17/2021
|
9.20
|
0
|
17,600
|
0
|
13,500
|
4,100
|
13,200
|
123,000
|
|
|
9/16/2021
|
8.70
|
0
|
5,900
|
0
|
500
|
5,400
|
100
|
1,000
|
|
|
9/15/2021
|
8.00
|
0
|
15,200
|
0
|
12,900
|
2,300
|
12,300
|
98,000
|
|
|
9/14/2021
|
7.90
|
0
|
5,700
|
0
|
2,500
|
3,200
|
0
|
0
|
|
|
9/13/2021
|
8.00
|
0
|
15,600
|
0
|
5,800
|
9,800
|
4,200
|
33,000
|
|
|
9/10/2021
|
8.00
|
0
|
7,600
|
0
|
3,000
|
4,600
|
0
|
0
|
|
|
9/9/2021
|
8.00
|
0
|
12,100
|
0
|
8,900
|
3,200
|
5,700
|
46,000
|
|
|
9/8/2021
|
7.60
|
0
|
45,600
|
0
|
3,300
|
42,300
|
0
|
0
|
|
|
9/7/2021
|
7.20
|
0
|
24,400
|
0
|
13,800
|
10,600
|
11,000
|
83,000
|
|
|
9/6/2021
|
7.40
|
0
|
13,900
|
0
|
12,900
|
1,000
|
0
|
0
|
|
|
9/1/2021
|
7.40
|
0
|
53,900
|
0
|
5,600
|
48,300
|
2,000
|
15,000
|
|
|
8/31/2021
|
7.40
|
0
|
40,300
|
0
|
3,700
|
36,600
|
600
|
4,000
|
|
|
8/30/2021
|
7.10
|
0
|
21,100
|
0
|
4,700
|
16,400
|
3,000
|
21,000
|
|
|
8/27/2021
|
7.10
|
0
|
19,900
|
0
|
8,800
|
11,100
|
6,300
|
45,000
|
|
|
8/26/2021
|
7.00
|
0
|
24,800
|
0
|
2,000
|
22,800
|
0
|
0
|
|
|
8/25/2021
|
7.00
|
0
|
13,600
|
0
|
2,200
|
11,400
|
0
|
0
|
|
|
8/24/2021
|
7.00
|
0
|
43,500
|
0
|
15,800
|
27,700
|
3,700
|
26,000
|
|
|
Page 1 of 2 Next>
|
|
|