|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
13.00
|
97
|
60,889
|
72
|
156,076
|
-95,187
|
47,300
|
614,930
|
|
|
11/27/2025
|
12.95
|
83
|
68,867
|
86
|
282,964
|
-214,097
|
60,400
|
786,635
|
|
|
11/26/2025
|
13.05
|
68
|
37,995
|
57
|
195,200
|
-157,205
|
12,600
|
164,005
|
|
|
11/25/2025
|
12.95
|
103
|
184,761
|
107
|
222,007
|
-37,246
|
51,900
|
679,190
|
|
|
11/24/2025
|
12.95
|
128
|
117,644
|
104
|
107,047
|
10,597
|
52,700
|
685,525
|
|
|
11/21/2025
|
13.00
|
105
|
122,106
|
107
|
87,572
|
34,534
|
53,800
|
696,915
|
|
|
11/20/2025
|
13.00
|
118
|
169,207
|
84
|
90,108
|
79,099
|
53,500
|
695,985
|
|
|
11/19/2025
|
12.85
|
177
|
218,300
|
136
|
306,100
|
-87,800
|
126,200
|
1,633,590
|
|
|
11/5/2025
|
12.50
|
69
|
52,583
|
49
|
55,415
|
-2,832
|
23,300
|
294,310
|
|
|
11/4/2025
|
12.70
|
64
|
101,731
|
74
|
92,454
|
9,277
|
48,600
|
616,060
|
|
|
11/3/2025
|
12.60
|
64
|
68,881
|
43
|
43,920
|
24,961
|
24,200
|
306,110
|
|
|
10/31/2025
|
12.60
|
95
|
99,709
|
50
|
55,565
|
44,144
|
33,200
|
416,720
|
|
|
10/30/2025
|
12.60
|
60
|
102,805
|
66
|
60,194
|
42,611
|
27,700
|
351,390
|
|
|
10/29/2025
|
12.70
|
73
|
188,150
|
48
|
36,121
|
152,029
|
3,600
|
45,970
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|