Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/19/2024
|
11.10
|
0
|
0
|
0
|
0
|
0
|
8,300
|
91,720
|
|
3/18/2024
|
11.10
|
53
|
51,531
|
61
|
111,336
|
-59,805
|
29,100
|
323,190
|
|
3/15/2024
|
11.30
|
23
|
6,208
|
44
|
78,894
|
-72,686
|
100
|
1,130
|
|
3/14/2024
|
11.30
|
45
|
36,145
|
58
|
87,405
|
-51,260
|
12,700
|
143,750
|
|
3/13/2024
|
11.10
|
74
|
61,072
|
42
|
102,400
|
-41,328
|
47,600
|
526,780
|
|
3/12/2024
|
11.20
|
32
|
37,454
|
36
|
71,293
|
-33,839
|
7,000
|
78,260
|
|
3/11/2024
|
11.20
|
46
|
36,853
|
38
|
64,348
|
-27,495
|
19,600
|
218,750
|
|
3/8/2024
|
11.20
|
38
|
29,706
|
38
|
51,489
|
-21,783
|
6,000
|
67,200
|
|
3/7/2024
|
11.20
|
52
|
40,727
|
41
|
63,157
|
-22,430
|
10,700
|
119,870
|
|
3/6/2024
|
11.20
|
54
|
61,525
|
50
|
98,504
|
-36,979
|
7,700
|
85,960
|
|
3/5/2024
|
11.30
|
42
|
28,949
|
37
|
43,447
|
-14,498
|
800
|
9,000
|
|
3/4/2024
|
11.30
|
69
|
53,346
|
45
|
59,057
|
-5,711
|
15,700
|
177,330
|
|
3/1/2024
|
11.10
|
42
|
27,588
|
39
|
44,881
|
-17,293
|
5,400
|
59,940
|
|
2/29/2024
|
11.00
|
54
|
54,174
|
38
|
91,345
|
-37,171
|
11,500
|
128,070
|
|
2/28/2024
|
11.10
|
56
|
54,556
|
40
|
38,192
|
16,364
|
11,700
|
130,210
|
|
2/27/2024
|
11.10
|
51
|
54,776
|
44
|
63,816
|
-9,040
|
6,800
|
75,150
|
|
2/26/2024
|
11.00
|
33
|
21,727
|
39
|
79,286
|
-57,559
|
1,900
|
20,920
|
|
2/23/2024
|
11.00
|
73
|
79,204
|
54
|
95,017
|
-15,813
|
35,000
|
385,760
|
|
2/22/2024
|
11.00
|
66
|
67,663
|
42
|
81,966
|
-14,303
|
24,100
|
265,260
|
|
2/21/2024
|
11.10
|
41
|
55,228
|
39
|
87,752
|
-32,524
|
500
|
5,530
|
|
Page 1 of 2 Next>
|
|
|