|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
13.70
|
73
|
37,160
|
65
|
62,675
|
-25,515
|
23,000
|
311,810
|
|
|
5/29/2025
|
13.80
|
62
|
60,705
|
58
|
223,010
|
-162,305
|
19,700
|
270,040
|
|
|
5/28/2025
|
13.80
|
73
|
72,330
|
70
|
348,899
|
-276,569
|
21,800
|
298,470
|
|
|
5/27/2025
|
13.90
|
106
|
112,452
|
99
|
115,296
|
-2,844
|
63,600
|
879,620
|
|
|
5/26/2025
|
13.60
|
73
|
39,815
|
63
|
55,224
|
-15,409
|
10,200
|
137,390
|
|
|
5/23/2025
|
13.60
|
45
|
17,813
|
56
|
50,822
|
-33,009
|
2,500
|
33,750
|
|
|
5/22/2025
|
13.60
|
75
|
55,293
|
68
|
55,461
|
-168
|
16,300
|
220,420
|
|
|
5/21/2025
|
13.50
|
47
|
40,398
|
42
|
73,539
|
-33,141
|
16,000
|
216,220
|
|
|
5/20/2025
|
13.60
|
62
|
47,701
|
61
|
87,536
|
-39,835
|
16,100
|
218,980
|
|
|
5/19/2025
|
13.80
|
57
|
38,184
|
55
|
67,092
|
-28,908
|
5,500
|
75,880
|
|
|
5/16/2025
|
13.60
|
57
|
44,832
|
41
|
55,363
|
-10,531
|
5,700
|
77,880
|
|
|
5/15/2025
|
13.70
|
81
|
61,032
|
39
|
62,845
|
-1,813
|
17,900
|
245,770
|
|
|
5/14/2025
|
13.80
|
48
|
64,139
|
60
|
84,524
|
-20,385
|
19,300
|
268,020
|
|
|
5/13/2025
|
13.70
|
70
|
70,097
|
69
|
80,739
|
-10,642
|
16,500
|
229,850
|
|
|
5/12/2025
|
13.90
|
84
|
62,187
|
64
|
55,426
|
6,761
|
17,700
|
244,270
|
|
|
5/9/2025
|
13.60
|
69
|
139,091
|
43
|
108,622
|
30,469
|
61,500
|
828,030
|
|
|
5/8/2025
|
13.50
|
94
|
86,946
|
57
|
118,842
|
-31,896
|
53,300
|
717,080
|
|
|
5/7/2025
|
13.40
|
75
|
42,727
|
49
|
95,819
|
-53,092
|
20,300
|
272,410
|
|
|
5/6/2025
|
13.50
|
84
|
58,318
|
50
|
102,497
|
-44,179
|
37,400
|
509,760
|
|
|
5/5/2025
|
13.90
|
41
|
23,585
|
47
|
88,231
|
-64,646
|
6,300
|
87,630
|
|
|
Page 1 of 1
|
|
|