|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
2/26/2021
|
5.60
|
0
|
100
|
0
|
5,500
|
-5,400
|
0
|
0
|
|
2/25/2021
|
5.60
|
0
|
0
|
0
|
3,800
|
-3,800
|
0
|
0
|
|
2/24/2021
|
5.60
|
0
|
100
|
0
|
3,400
|
-3,300
|
100
|
560
|
|
2/23/2021
|
4.90
|
0
|
300
|
0
|
500
|
-200
|
0
|
0
|
|
2/22/2021
|
4.90
|
0
|
300
|
0
|
500
|
-200
|
0
|
0
|
|
2/19/2021
|
4.90
|
0
|
3,300
|
0
|
2,900
|
400
|
2,400
|
11,760
|
|
2/18/2021
|
4.90
|
0
|
0
|
0
|
0
|
0
|
100
|
490
|
|
2/17/2021
|
5.60
|
0
|
0
|
0
|
2,000
|
-2,000
|
0
|
0
|
|
2/9/2021
|
4.70
|
0
|
800
|
0
|
1,100
|
-300
|
600
|
3,370
|
|
2/8/2021
|
5.40
|
0
|
200
|
0
|
3,300
|
-3,100
|
200
|
1,080
|
|
2/5/2021
|
6.30
|
0
|
200
|
0
|
2,400
|
-2,200
|
200
|
1,260
|
|
2/4/2021
|
6.30
|
0
|
0
|
0
|
15,200
|
-15,200
|
0
|
0
|
|
2/3/2021
|
6.30
|
0
|
0
|
0
|
6,000
|
-6,000
|
0
|
0
|
|
2/2/2021
|
6.50
|
0
|
400
|
0
|
34,900
|
-34,500
|
400
|
2,520
|
|
2/1/2021
|
5.90
|
0
|
0
|
0
|
10,900
|
-10,900
|
0
|
0
|
|
1/29/2021
|
5.90
|
0
|
0
|
0
|
2,800
|
-2,800
|
0
|
0
|
|
1/28/2021
|
5.90
|
0
|
0
|
0
|
13,300
|
-13,300
|
0
|
0
|
|
Page 1 of 1
|
|
|
|
|