Wednesday, February 5, 2025 11:00:25 AM - Markets open
VN-INDEX 1,269.45 +4.77/+0.38%
HNX-INDEX 227.90 +1.29/+0.57%
UPCOM-INDEX 95.84 +0.53/+0.55%
Phuong Dong Viet Shipping And Logistics Corporation (PDV : UPCOM)
Industrials : Transportation Services
15.80 -0.30/-1.86%
10:55:00 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/5/2025 15.80 0 0 0 0 0 25,200 400,520
2/4/2025 16.00 131 134,814 116 193,532 -58,718 88,600 1,424,870
2/3/2025 15.90 190 166,253 92 161,891 4,362 122,100 1,930,290
1/24/2025 16.20 88 137,356 92 200,712 -63,356 61,600 993,510
1/23/2025 16.30 76 167,086 91 180,894 -13,808 59,400 971,030
1/22/2025 16.10 124 117,268 114 244,006 -126,738 87,200 1,418,210
1/21/2025 16.40 301 466,439 175 471,500 -5,061 346,300 5,700,190
1/20/2025 16.90 110 139,441 100 192,908 -53,467 68,200 1,148,870
1/17/2025 16.80 137 163,499 100 215,828 -52,329 66,800 1,116,160
1/16/2025 16.60 155 188,847 107 226,809 -37,962 83,300 1,385,720
1/15/2025 16.50 104 123,295 96 200,756 -77,461 44,000 725,000
1/14/2025 16.50 108 148,826 91 247,114 -98,288 69,300 1,147,870
1/13/2025 16.80 96 210,879 131 294,357 -83,478 120,500 2,020,300
1/10/2025 16.90 124 236,703 95 296,170 -59,467 166,900 2,772,680
1/9/2025 16.80 79 178,922 96 256,868 -77,946 70,200 1,186,060
1/8/2025 16.80 80 116,933 89 166,156 -49,223 63,200 1,055,410
1/7/2025 16.60 127 167,616 93 248,262 -80,646 99,900 2,097,640
1/6/2025 16.90 133 174,915 108 257,959 -83,044 148,200 2,489,410
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.