|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
14.00
|
135
|
109,418
|
76
|
117,439
|
-8,021
|
38,200
|
531,040
|
|
|
7/3/2025
|
14.00
|
100
|
88,083
|
78
|
102,003
|
-13,920
|
29,900
|
419,940
|
|
|
7/2/2025
|
14.10
|
75
|
71,737
|
57
|
83,262
|
-11,525
|
21,600
|
304,190
|
|
|
7/1/2025
|
14.10
|
106
|
89,592
|
77
|
121,096
|
-31,504
|
46,500
|
655,240
|
|
|
6/30/2025
|
14.20
|
102
|
109,367
|
89
|
97,595
|
11,772
|
27,400
|
388,160
|
|
|
6/27/2025
|
14.00
|
75
|
90,166
|
71
|
107,453
|
-17,287
|
53,800
|
755,560
|
|
|
6/26/2025
|
14.10
|
65
|
49,896
|
77
|
82,304
|
-32,408
|
28,300
|
395,950
|
|
|
6/25/2025
|
14.00
|
69
|
64,778
|
66
|
82,432
|
-17,654
|
37,200
|
523,240
|
|
|
6/24/2025
|
14.00
|
88
|
52,973
|
85
|
104,629
|
-51,656
|
13,600
|
189,510
|
|
|
6/23/2025
|
14.10
|
119
|
80,600
|
81
|
124,373
|
-43,773
|
49,300
|
696,470
|
|
|
6/20/2025
|
14.00
|
101
|
54,221
|
88
|
83,013
|
-28,792
|
23,400
|
328,810
|
|
|
6/19/2025
|
13.90
|
117
|
72,308
|
70
|
95,745
|
-23,437
|
38,700
|
538,980
|
|
|
6/18/2025
|
14.20
|
89
|
56,281
|
96
|
131,796
|
-75,515
|
13,700
|
192,610
|
|
|
6/17/2025
|
14.10
|
99
|
89,290
|
104
|
150,185
|
-60,895
|
44,000
|
626,010
|
|
|
6/16/2025
|
14.30
|
145
|
164,659
|
120
|
149,762
|
14,897
|
77,300
|
1,099,500
|
|
|
6/13/2025
|
13.90
|
71
|
52,535
|
58
|
59,305
|
-6,770
|
10,200
|
140,840
|
|
|
6/12/2025
|
13.70
|
65
|
43,420
|
50
|
57,447
|
-14,027
|
7,600
|
104,610
|
|
|
6/11/2025
|
13.80
|
83
|
63,241
|
62
|
75,645
|
-12,404
|
23,300
|
322,810
|
|
|
6/10/2025
|
13.70
|
62
|
61,733
|
53
|
57,284
|
4,449
|
14,000
|
191,320
|
|
|
6/9/2025
|
13.70
|
64
|
61,243
|
64
|
67,058
|
-5,815
|
26,400
|
359,650
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|