|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
13.40
|
0
|
1,000
|
0
|
1,000
|
0
|
1,000
|
13,400
|
|
|
5/8/2025
|
13.50
|
94
|
86,946
|
57
|
118,842
|
-31,896
|
53,300
|
717,080
|
|
|
5/7/2025
|
13.40
|
75
|
42,727
|
49
|
95,819
|
-53,092
|
20,300
|
272,410
|
|
|
5/6/2025
|
13.50
|
84
|
58,318
|
50
|
102,497
|
-44,179
|
37,400
|
509,760
|
|
|
5/5/2025
|
13.90
|
41
|
23,585
|
47
|
88,231
|
-64,646
|
6,300
|
87,630
|
|
|
4/29/2025
|
13.90
|
42
|
33,111
|
62
|
159,202
|
-126,091
|
17,700
|
246,990
|
|
|
4/28/2025
|
13.70
|
39
|
42,957
|
58
|
132,765
|
-89,808
|
37,900
|
523,320
|
|
|
4/25/2025
|
13.80
|
47
|
35,045
|
61
|
95,435
|
-60,390
|
25,100
|
350,680
|
|
|
4/24/2025
|
14.00
|
59
|
75,678
|
81
|
157,936
|
-82,258
|
65,200
|
908,610
|
|
|
4/23/2025
|
13.90
|
52
|
143,413
|
81
|
192,886
|
-49,473
|
115,600
|
1,614,100
|
|
|
4/22/2025
|
13.50
|
53
|
60,935
|
71
|
156,884
|
-95,949
|
38,100
|
519,050
|
|
|
4/21/2025
|
13.90
|
47
|
29,714
|
61
|
114,651
|
-84,937
|
12,300
|
170,340
|
|
|
4/18/2025
|
13.90
|
66
|
38,919
|
60
|
140,933
|
-102,014
|
23,700
|
329,370
|
|
|
4/17/2025
|
13.90
|
53
|
104,858
|
56
|
126,521
|
-21,663
|
54,300
|
751,390
|
|
|
4/16/2025
|
13.90
|
60
|
107,875
|
70
|
114,375
|
-6,500
|
48,200
|
717,984
|
|
|
4/15/2025
|
13.80
|
59
|
66,776
|
58
|
100,952
|
-34,176
|
26,600
|
362,390
|
|
|
4/14/2025
|
13.80
|
120
|
202,429
|
83
|
293,558
|
-91,129
|
122,500
|
1,694,760
|
|
|
4/11/2025
|
14.50
|
72
|
71,548
|
89
|
222,519
|
-150,971
|
28,700
|
413,510
|
|
|
4/10/2025
|
14.30
|
69
|
84,659
|
17
|
49,495
|
35,164
|
49,400
|
703,380
|
|
|
4/9/2025
|
12.30
|
88
|
127,852
|
93
|
246,399
|
-118,547
|
101,400
|
1,265,990
|
|
|
Page 1 of 1
|
|
|