|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/19/2025
|
15.70
|
60
|
62,495
|
66
|
147,109
|
-84,614
|
37,100
|
579,770
|
|
|
3/18/2025
|
15.60
|
60
|
48,287
|
74
|
139,120
|
-90,833
|
18,600
|
291,750
|
|
|
3/17/2025
|
15.70
|
66
|
73,960
|
79
|
152,260
|
-78,300
|
32,200
|
500,920
|
|
|
3/14/2025
|
15.50
|
116
|
121,644
|
88
|
204,602
|
-82,958
|
74,500
|
1,153,590
|
|
|
3/13/2025
|
15.60
|
103
|
78,298
|
80
|
279,593
|
-201,295
|
37,800
|
590,040
|
|
|
3/12/2025
|
15.70
|
90
|
115,814
|
105
|
225,635
|
-109,821
|
86,600
|
1,358,490
|
|
|
3/11/2025
|
15.70
|
69
|
79,374
|
86
|
180,765
|
-101,391
|
31,300
|
492,050
|
|
|
3/10/2025
|
15.70
|
136
|
137,361
|
91
|
332,214
|
-194,853
|
84,700
|
1,332,970
|
|
|
3/7/2025
|
16.00
|
78
|
92,554
|
93
|
261,871
|
-169,317
|
43,200
|
688,380
|
|
|
3/6/2025
|
15.80
|
80
|
91,416
|
92
|
304,450
|
-213,034
|
64,300
|
1,023,110
|
|
|
3/5/2025
|
15.90
|
65
|
97,228
|
91
|
237,981
|
-140,753
|
43,900
|
700,640
|
|
|
3/4/2025
|
16.00
|
91
|
106,482
|
103
|
178,057
|
-71,575
|
31,900
|
509,890
|
|
|
3/3/2025
|
15.90
|
95
|
99,082
|
105
|
185,870
|
-86,788
|
31,800
|
508,820
|
|
|
2/28/2025
|
16.00
|
95
|
108,695
|
132
|
233,581
|
-124,886
|
50,100
|
804,340
|
|
|
2/27/2025
|
16.10
|
122
|
181,710
|
132
|
214,203
|
-32,493
|
84,600
|
1,364,040
|
|
|
2/26/2025
|
15.80
|
106
|
130,098
|
124
|
195,109
|
-65,011
|
61,300
|
979,540
|
|
|
2/25/2025
|
15.80
|
143
|
160,798
|
106
|
269,506
|
-108,708
|
92,200
|
1,459,010
|
|
|
2/24/2025
|
15.90
|
133
|
151,517
|
118
|
263,412
|
-111,895
|
75,900
|
1,207,930
|
|
|
2/21/2025
|
15.90
|
101
|
124,291
|
115
|
228,810
|
-104,519
|
63,400
|
1,011,860
|
|
|
2/20/2025
|
16.00
|
104
|
163,854
|
133
|
245,178
|
-81,324
|
49,600
|
795,410
|
|
|
Page 1 of 1
|
|
|