Saturday, August 20, 2022 12:01:10 PM - Markets open
VN-INDEX 1,269.18 -4.48/-0.35%
HNX-INDEX 297.94 -3.25/-1.08%
UPCOM-INDEX 92.77 -0.08/-0.09%
Phuong Dong Viet Transportation Oil Joint Stock Company (PDV : UPCOM)
Industrials : Transportation Services
10.00 -0.20/-1.96%
3:05:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/19/2022 10.00 16 5,701 13 16,299 -10,598 400 4,060
8/18/2022 10.20 21 11,450 18 18,443 -6,993 5,000 51,150
8/17/2022 10.50 20 11,601 20 14,730 -3,129 4,200 44,050
8/16/2022 10.50 22 7,357 22 13,356 -5,999 1,200 12,510
8/15/2022 10.50 23 8,490 21 9,432 -942 1,600 16,800
8/12/2022 10.40 21 10,098 20 12,199 -2,101 3,800 39,900
8/11/2022 10.80 19 6,700 27 34,299 -27,599 300 3,250
8/10/2022 10.50 30 32,886 23 20,587 12,299 2,900 30,140
8/9/2022 10.60 32 51,457 39 46,433 5,024 29,900 314,120
8/8/2022 10.50 22 10,399 22 32,349 -21,950 6,000 63,070
8/5/2022 10.50 29 11,545 29 12,712 -1,167 1,000 10,490
8/4/2022 10.50 27 34,698 17 31,599 3,099 25,400 263,860
8/3/2022 10.30 18 12,100 22 9,894 2,206 1,000 10,320
8/2/2022 10.30 20 13,000 21 22,099 -9,099 6,100 62,980
8/1/2022 10.50 20 42,221 32 34,554 7,667 23,100 242,480
7/29/2022 10.50 9 6,701 25 21,899 -15,198 0 0
7/28/2022 10.50 17 8,677 21 12,652 -3,975 500 5,250
7/27/2022 10.40 14 9,920 21 24,419 -14,499 300 3,110
7/26/2022 10.20 16 9,700 37 34,099 -24,399 1,900 19,380
7/25/2022 10.30 18 17,100 33 16,899 201 9,500 97,390
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.