|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/8/2022
|
9.00
|
0
|
9,900
|
0
|
6,700
|
3,200
|
100
|
900
|
|
|
12/7/2022
|
9.00
|
17
|
5,204
|
16
|
7,311
|
-2,107
|
2,100
|
18,920
|
|
|
12/6/2022
|
9.00
|
40
|
22,913
|
29
|
20,736
|
2,177
|
8,800
|
78,820
|
|
|
12/5/2022
|
9.00
|
34
|
23,605
|
26
|
10,634
|
12,971
|
4,500
|
40,770
|
|
|
12/2/2022
|
8.70
|
34
|
16,438
|
21
|
23,401
|
-6,963
|
13,100
|
112,610
|
|
|
12/1/2022
|
8.90
|
43
|
34,801
|
27
|
30,002
|
4,799
|
19,300
|
173,860
|
|
|
11/30/2022
|
9.40
|
24
|
11,302
|
19
|
9,435
|
1,867
|
6,600
|
59,590
|
|
|
11/29/2022
|
9.40
|
31
|
22,195
|
23
|
14,669
|
7,526
|
8,300
|
75,120
|
|
|
11/28/2022
|
9.30
|
32
|
25,951
|
23
|
14,974
|
10,977
|
9,700
|
88,040
|
|
|
11/25/2022
|
9.20
|
24
|
16,904
|
21
|
11,104
|
5,800
|
7,300
|
66,120
|
|
|
11/24/2022
|
9.50
|
10
|
4,305
|
8
|
5,417
|
-1,112
|
0
|
0
|
|
|
11/23/2022
|
9.50
|
11
|
4,696
|
14
|
6,617
|
-1,921
|
2,000
|
19,000
|
|
|
11/22/2022
|
9.80
|
12
|
8,793
|
20
|
13,767
|
-4,974
|
7,000
|
68,300
|
|
|
11/21/2022
|
9.90
|
7
|
1,892
|
20
|
7,256
|
-5,364
|
0
|
0
|
|
|
11/18/2022
|
9.90
|
13
|
5,011
|
16
|
6,775
|
-1,764
|
100
|
990
|
|
|
11/17/2022
|
9.20
|
12
|
9,108
|
17
|
12,267
|
-3,159
|
1,900
|
17,550
|
|
|
11/16/2022
|
9.20
|
7
|
6,408
|
15
|
5,813
|
595
|
2,600
|
23,920
|
|
|
11/15/2022
|
8.90
|
10
|
4,361
|
24
|
9,330
|
-4,969
|
3,100
|
28,560
|
|
|
11/14/2022
|
9.20
|
9
|
6,208
|
13
|
7,410
|
-1,202
|
1,000
|
9,200
|
|
|
11/11/2022
|
9.20
|
14
|
9,108
|
17
|
7,077
|
2,031
|
1,700
|
15,710
|
|
|
Page 1 of 2 Next>
|
|
|