|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/6/2026
|
8.56
|
0
|
0
|
0
|
0
|
0
|
900
|
7,698
|
|
|
10/5/2026
|
8.55
|
85
|
55,165
|
67
|
53,191
|
1,974
|
20,600
|
173,103
|
|
|
10/2/2026
|
8.34
|
83
|
84,293
|
93
|
111,325
|
-27,032
|
61,100
|
515,093
|
|
|
10/1/2026
|
9.01
|
93
|
107,773
|
106
|
128,355
|
-20,582
|
70,900
|
634,410
|
|
|
9/30/2026
|
8.82
|
52
|
73,003
|
157
|
109,595
|
-36,592
|
30,000
|
269,018
|
|
|
9/29/2026
|
9.03
|
136
|
153,566
|
115
|
145,860
|
7,706
|
60,500
|
537,060
|
|
|
9/28/2026
|
8.62
|
87
|
56,985
|
103
|
67,798
|
-10,813
|
14,000
|
122,756
|
|
|
9/25/2026
|
8.53
|
42
|
53,217
|
57
|
55,505
|
-2,288
|
13,400
|
114,197
|
|
|
9/24/2026
|
8.52
|
66
|
40,585
|
78
|
42,411
|
-1,826
|
16,400
|
140,168
|
|
|
9/23/2026
|
8.50
|
86
|
45,072
|
72
|
58,637
|
-13,565
|
11,500
|
98,070
|
|
|
9/22/2026
|
8.73
|
73
|
87,013
|
66
|
70,188
|
16,825
|
40,100
|
347,879
|
|
|
9/21/2026
|
8.60
|
83
|
80,002
|
72
|
69,499
|
10,503
|
54,000
|
460,749
|
|
|
9/18/2026
|
8.50
|
51
|
57,167
|
42
|
37,895
|
19,272
|
17,900
|
151,359
|
|
|
9/17/2026
|
8.43
|
112
|
66,768
|
68
|
85,696
|
-18,928
|
31,100
|
261,506
|
|
|
9/16/2026
|
8.69
|
69
|
44,854
|
75
|
44,413
|
441
|
18,600
|
161,969
|
|
|
9/15/2026
|
8.52
|
95
|
176,056
|
100
|
139,483
|
36,573
|
103,200
|
869,839
|
|
|
9/14/2026
|
8.34
|
84
|
81,813
|
99
|
91,746
|
-9,933
|
44,000
|
363,933
|
|
|
9/11/2026
|
8.34
|
59
|
46,196
|
54
|
65,337
|
-19,141
|
20,800
|
172,409
|
|
|
9/10/2026
|
8.30
|
69
|
79,189
|
74
|
77,623
|
1,566
|
10,700
|
89,928
|
|
|
9/9/2026
|
8.32
|
57
|
41,497
|
62
|
71,029
|
-29,532
|
19,200
|
159,603
|
|
|
Page 1 of 2 Next>
|
|
|