|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
13.80
|
95
|
65,297
|
72
|
111,470
|
-46,173
|
24,400
|
334,500
|
|
|
7/24/2025
|
13.70
|
112
|
97,643
|
95
|
134,920
|
-37,277
|
38,000
|
520,690
|
|
|
7/23/2025
|
13.80
|
104
|
66,503
|
81
|
108,872
|
-42,369
|
17,400
|
237,650
|
|
|
7/22/2025
|
13.80
|
83
|
53,197
|
63
|
118,200
|
-65,003
|
21,900
|
299,340
|
|
|
7/21/2025
|
13.80
|
0
|
0
|
0
|
0
|
0
|
80,900
|
1,108,540
|
|
|
7/18/2025
|
13.90
|
101
|
94,013
|
70
|
100,671
|
-6,658
|
27,600
|
383,030
|
|
|
7/17/2025
|
13.90
|
107
|
132,884
|
74
|
142,724
|
-9,840
|
49,400
|
681,860
|
|
|
7/16/2025
|
13.70
|
104
|
128,230
|
62
|
122,383
|
5,847
|
35,400
|
486,880
|
|
|
7/15/2025
|
13.80
|
109
|
84,591
|
71
|
101,268
|
-16,677
|
38,100
|
525,460
|
|
|
7/14/2025
|
13.90
|
83
|
74,809
|
82
|
138,204
|
-63,395
|
35,800
|
497,420
|
|
|
7/11/2025
|
13.80
|
85
|
80,669
|
78
|
106,297
|
-25,628
|
14,600
|
202,250
|
|
|
7/10/2025
|
13.90
|
87
|
75,169
|
69
|
129,821
|
-54,652
|
16,600
|
229,270
|
|
|
7/9/2025
|
13.90
|
127
|
109,483
|
80
|
133,395
|
-23,912
|
33,700
|
465,620
|
|
|
7/8/2025
|
13.80
|
181
|
206,709
|
60
|
217,671
|
-10,962
|
152,700
|
2,105,670
|
|
|
7/7/2025
|
14.00
|
76
|
106,510
|
69
|
116,491
|
-9,981
|
42,700
|
594,960
|
|
|
7/4/2025
|
14.00
|
135
|
109,418
|
76
|
117,439
|
-8,021
|
38,200
|
531,040
|
|
|
7/3/2025
|
14.00
|
100
|
88,083
|
78
|
102,003
|
-13,920
|
29,900
|
419,940
|
|
|
7/2/2025
|
14.10
|
75
|
71,737
|
57
|
83,262
|
-11,525
|
21,600
|
304,190
|
|
|
7/1/2025
|
14.10
|
106
|
89,592
|
77
|
121,096
|
-31,504
|
46,500
|
655,240
|
|
|
6/30/2025
|
14.20
|
102
|
109,367
|
89
|
97,595
|
11,772
|
27,400
|
388,160
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|