|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
10.90
|
55
|
43,563
|
80
|
113,095
|
-69,532
|
33,200
|
361,130
|
|
|
12/4/2025
|
10.90
|
72
|
35,775
|
88
|
109,252
|
-73,477
|
21,900
|
237,725
|
|
|
12/3/2025
|
10.85
|
93
|
50,276
|
109
|
140,302
|
-90,026
|
37,000
|
406,280
|
|
|
12/2/2025
|
11.00
|
141
|
136,098
|
86
|
200,484
|
-64,386
|
60,300
|
654,175
|
|
|
12/1/2025
|
13.00
|
99
|
113,483
|
86
|
258,037
|
-144,554
|
88,500
|
1,154,900
|
|
|
11/28/2025
|
13.00
|
97
|
60,889
|
72
|
156,076
|
-95,187
|
47,300
|
614,930
|
|
|
11/27/2025
|
12.95
|
83
|
68,867
|
86
|
282,964
|
-214,097
|
60,400
|
786,635
|
|
|
11/26/2025
|
13.05
|
68
|
37,995
|
57
|
195,200
|
-157,205
|
12,600
|
164,005
|
|
|
11/25/2025
|
12.95
|
103
|
184,761
|
107
|
222,007
|
-37,246
|
51,900
|
679,190
|
|
|
11/24/2025
|
12.95
|
128
|
117,644
|
104
|
107,047
|
10,597
|
52,700
|
685,525
|
|
|
11/21/2025
|
13.00
|
105
|
122,106
|
107
|
87,572
|
34,534
|
53,800
|
696,915
|
|
|
11/20/2025
|
13.00
|
118
|
169,207
|
84
|
90,108
|
79,099
|
53,500
|
695,985
|
|
|
11/19/2025
|
12.85
|
177
|
218,300
|
136
|
306,100
|
-87,800
|
126,200
|
1,633,590
|
|
|
Page 1 of 1
|
|
|