|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
13.20
|
0
|
30,700
|
0
|
69,800
|
-39,100
|
1,800
|
23,740
|
|
|
9/4/2025
|
13.20
|
91
|
72,792
|
68
|
101,031
|
-28,239
|
27,900
|
364,800
|
|
|
9/3/2025
|
13.20
|
94
|
72,687
|
72
|
62,495
|
10,192
|
25,600
|
337,010
|
|
|
8/29/2025
|
13.00
|
97
|
64,889
|
63
|
115,495
|
-50,606
|
34,400
|
446,540
|
|
|
8/28/2025
|
13.10
|
72
|
42,600
|
54
|
57,553
|
-14,953
|
18,400
|
239,700
|
|
|
8/27/2025
|
12.90
|
71
|
39,811
|
64
|
128,733
|
-88,922
|
13,700
|
178,420
|
|
|
8/26/2025
|
13.00
|
86
|
53,360
|
41
|
159,036
|
-105,676
|
9,000
|
116,900
|
|
|
8/25/2025
|
13.00
|
100
|
62,449
|
67
|
108,193
|
-45,744
|
18,900
|
245,820
|
|
|
8/22/2025
|
13.10
|
89
|
52,648
|
72
|
111,854
|
-59,206
|
22,400
|
293,600
|
|
|
8/21/2025
|
13.30
|
90
|
85,534
|
58
|
100,257
|
-14,723
|
27,100
|
360,960
|
|
|
8/20/2025
|
13.80
|
118
|
119,155
|
97
|
267,150
|
-147,995
|
51,000
|
704,690
|
|
|
8/19/2025
|
13.70
|
125
|
208,017
|
84
|
236,769
|
-28,752
|
84,500
|
1,165,440
|
|
|
8/18/2025
|
13.80
|
90
|
62,463
|
62
|
80,615
|
-18,152
|
17,100
|
234,850
|
|
|
8/15/2025
|
13.70
|
116
|
87,371
|
88
|
154,415
|
-67,044
|
37,600
|
514,800
|
|
|
8/14/2025
|
13.90
|
105
|
152,988
|
85
|
191,430
|
-38,442
|
61,900
|
854,680
|
|
|
8/13/2025
|
13.90
|
169
|
477,356
|
184
|
490,339
|
-12,983
|
125,400
|
4,805,570
|
|
|
8/12/2025
|
13.60
|
142
|
203,727
|
94
|
234,556
|
-30,829
|
95,200
|
1,299,790
|
|
|
8/11/2025
|
13.60
|
131
|
136,555
|
71
|
177,770
|
-41,215
|
74,500
|
1,012,460
|
|
|
8/8/2025
|
13.70
|
127
|
138,434
|
88
|
180,405
|
-41,971
|
50,900
|
693,540
|
|
|
8/7/2025
|
13.70
|
124
|
84,982
|
66
|
111,084
|
-26,102
|
14,800
|
200,290
|
|
|
Page 1 of 2 Next>
|
|
|