|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/26/2024
|
16.00
|
77
|
97,147
|
105
|
174,659
|
-77,512
|
42,800
|
690,540
|
|
|
7/25/2024
|
15.70
|
69
|
59,748
|
63
|
185,945
|
-126,197
|
17,400
|
273,430
|
|
|
7/24/2024
|
15.80
|
70
|
115,823
|
97
|
145,938
|
-30,115
|
64,100
|
1,006,800
|
|
|
7/23/2024
|
15.50
|
76
|
79,958
|
68
|
197,999
|
-118,041
|
51,200
|
807,890
|
|
|
7/22/2024
|
16.00
|
88
|
102,873
|
91
|
149,067
|
-46,194
|
54,700
|
882,510
|
|
|
7/19/2024
|
15.60
|
111
|
186,180
|
59
|
150,105
|
36,075
|
97,300
|
1,518,160
|
|
|
7/18/2024
|
15.90
|
99
|
133,712
|
81
|
140,805
|
-7,093
|
66,500
|
1,049,170
|
|
|
7/17/2024
|
15.90
|
101
|
94,838
|
81
|
142,507
|
-47,669
|
66,500
|
1,061,290
|
|
|
7/16/2024
|
16.20
|
92
|
88,622
|
81
|
133,728
|
-45,106
|
62,700
|
1,023,120
|
|
|
7/15/2024
|
16.40
|
70
|
68,472
|
63
|
81,509
|
-13,037
|
20,000
|
327,260
|
|
|
7/12/2024
|
16.40
|
94
|
98,933
|
72
|
117,100
|
-18,167
|
55,700
|
910,030
|
|
|
7/11/2024
|
16.30
|
194
|
213,261
|
93
|
207,098
|
6,163
|
71,100
|
2,177,540
|
|
|
7/10/2024
|
16.70
|
120
|
125,642
|
109
|
217,431
|
-91,789
|
81,000
|
1,355,480
|
|
|
7/9/2024
|
16.90
|
143
|
123,703
|
107
|
162,001
|
-38,298
|
75,800
|
1,289,360
|
|
|
7/8/2024
|
17.20
|
178
|
234,578
|
142
|
247,442
|
-12,864
|
177,600
|
3,022,870
|
|
|
7/5/2024
|
16.70
|
114
|
126,098
|
118
|
174,836
|
-48,738
|
86,900
|
1,458,450
|
|
|
7/4/2024
|
16.70
|
283
|
407,871
|
194
|
412,130
|
-4,259
|
305,000
|
5,084,570
|
|
|
7/3/2024
|
16.10
|
93
|
237,065
|
91
|
167,631
|
69,434
|
93,600
|
1,503,970
|
|
|
7/2/2024
|
15.90
|
81
|
117,711
|
76
|
156,494
|
-38,783
|
58,600
|
920,930
|
|
|
7/1/2024
|
15.60
|
44
|
61,961
|
55
|
32,762
|
29,199
|
11,700
|
183,720
|
|
|
Page 1 of 2 Next>
|
|
|