|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
9.77
|
128
|
156,323
|
100
|
177,361
|
-21,038
|
73,200
|
722,065
|
|
|
1/22/2026
|
9.91
|
156
|
259,452
|
136
|
224,360
|
35,092
|
107,500
|
1,057,123
|
|
|
1/21/2026
|
9.65
|
149
|
279,920
|
78
|
197,587
|
82,333
|
80,300
|
779,719
|
|
|
1/20/2026
|
9.85
|
121
|
172,856
|
83
|
149,605
|
23,251
|
64,300
|
636,138
|
|
|
1/19/2026
|
9.96
|
119
|
120,997
|
95
|
167,907
|
-46,910
|
72,300
|
719,002
|
|
|
1/16/2026
|
10.00
|
135
|
230,536
|
113
|
291,656
|
-61,120
|
185,600
|
1,858,474
|
|
|
1/15/2026
|
10.00
|
74
|
68,817
|
86
|
83,053
|
-14,236
|
25,700
|
259,080
|
|
|
1/14/2026
|
10.10
|
126
|
150,715
|
91
|
105,663
|
45,052
|
66,600
|
666,914
|
|
|
1/13/2026
|
9.99
|
138
|
112,113
|
110
|
108,918
|
3,195
|
59,900
|
593,630
|
|
|
1/12/2026
|
9.90
|
124
|
246,007
|
100
|
209,237
|
36,770
|
164,400
|
1,618,408
|
|
|
1/9/2026
|
9.85
|
101
|
107,520
|
103
|
132,050
|
-24,530
|
58,900
|
582,457
|
|
|
1/8/2026
|
9.80
|
133
|
90,015
|
125
|
82,871
|
7,144
|
31,100
|
304,684
|
|
|
1/7/2026
|
9.90
|
99
|
82,171
|
92
|
55,684
|
26,487
|
41,000
|
396,538
|
|
|
1/6/2026
|
9.70
|
98
|
50,407
|
68
|
62,570
|
-12,163
|
29,500
|
282,494
|
|
|
1/5/2026
|
9.69
|
84
|
41,748
|
63
|
81,915
|
-40,167
|
5,900
|
57,244
|
|
|
12/31/2025
|
9.90
|
120
|
79,158
|
78
|
76,345
|
2,813
|
49,300
|
475,258
|
|
|
12/30/2025
|
9.90
|
103
|
48,881
|
104
|
59,590
|
-10,709
|
18,000
|
176,418
|
|
|
12/29/2025
|
9.94
|
69
|
32,571
|
62
|
44,519
|
-11,948
|
1,200
|
12,165
|
|
|
12/26/2025
|
9.88
|
84
|
52,823
|
73
|
59,686
|
-6,863
|
26,700
|
261,826
|
|
|
12/25/2025
|
9.99
|
99
|
75,363
|
55
|
60,922
|
14,441
|
32,600
|
322,259
|
|
|
Page 1 of 1
|
|
|