|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/5/2025
|
15.80
|
0
|
0
|
0
|
0
|
0
|
25,200
|
400,520
|
|
|
2/4/2025
|
16.00
|
131
|
134,814
|
116
|
193,532
|
-58,718
|
88,600
|
1,424,870
|
|
|
2/3/2025
|
15.90
|
190
|
166,253
|
92
|
161,891
|
4,362
|
122,100
|
1,930,290
|
|
|
1/24/2025
|
16.20
|
88
|
137,356
|
92
|
200,712
|
-63,356
|
61,600
|
993,510
|
|
|
1/23/2025
|
16.30
|
76
|
167,086
|
91
|
180,894
|
-13,808
|
59,400
|
971,030
|
|
|
1/22/2025
|
16.10
|
124
|
117,268
|
114
|
244,006
|
-126,738
|
87,200
|
1,418,210
|
|
|
1/21/2025
|
16.40
|
301
|
466,439
|
175
|
471,500
|
-5,061
|
346,300
|
5,700,190
|
|
|
1/20/2025
|
16.90
|
110
|
139,441
|
100
|
192,908
|
-53,467
|
68,200
|
1,148,870
|
|
|
1/17/2025
|
16.80
|
137
|
163,499
|
100
|
215,828
|
-52,329
|
66,800
|
1,116,160
|
|
|
1/16/2025
|
16.60
|
155
|
188,847
|
107
|
226,809
|
-37,962
|
83,300
|
1,385,720
|
|
|
1/15/2025
|
16.50
|
104
|
123,295
|
96
|
200,756
|
-77,461
|
44,000
|
725,000
|
|
|
1/14/2025
|
16.50
|
108
|
148,826
|
91
|
247,114
|
-98,288
|
69,300
|
1,147,870
|
|
|
1/13/2025
|
16.80
|
96
|
210,879
|
131
|
294,357
|
-83,478
|
120,500
|
2,020,300
|
|
|
1/10/2025
|
16.90
|
124
|
236,703
|
95
|
296,170
|
-59,467
|
166,900
|
2,772,680
|
|
|
1/9/2025
|
16.80
|
79
|
178,922
|
96
|
256,868
|
-77,946
|
70,200
|
1,186,060
|
|
|
1/8/2025
|
16.80
|
80
|
116,933
|
89
|
166,156
|
-49,223
|
63,200
|
1,055,410
|
|
|
1/7/2025
|
16.60
|
127
|
167,616
|
93
|
248,262
|
-80,646
|
99,900
|
2,097,640
|
|
|
1/6/2025
|
16.90
|
133
|
174,915
|
108
|
257,959
|
-83,044
|
148,200
|
2,489,410
|
|
|
Page 1 of 1
|
|
|