|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
13.90
|
0
|
38,600
|
0
|
140,700
|
-102,100
|
23,700
|
329,370
|
|
|
4/17/2025
|
13.90
|
53
|
104,858
|
56
|
126,521
|
-21,663
|
54,300
|
751,390
|
|
|
4/16/2025
|
13.90
|
60
|
107,875
|
70
|
114,375
|
-6,500
|
48,200
|
717,984
|
|
|
4/15/2025
|
13.80
|
59
|
66,776
|
58
|
100,952
|
-34,176
|
26,600
|
362,390
|
|
|
4/14/2025
|
13.80
|
120
|
202,429
|
83
|
293,558
|
-91,129
|
122,500
|
1,694,760
|
|
|
4/11/2025
|
14.50
|
72
|
71,548
|
89
|
222,519
|
-150,971
|
28,700
|
413,510
|
|
|
4/10/2025
|
14.30
|
69
|
84,659
|
17
|
49,495
|
35,164
|
49,400
|
703,380
|
|
|
4/9/2025
|
12.30
|
88
|
127,852
|
93
|
246,399
|
-118,547
|
101,400
|
1,265,990
|
|
|
4/8/2025
|
12.80
|
123
|
264,127
|
125
|
300,712
|
-36,585
|
216,000
|
2,796,700
|
|
|
4/4/2025
|
13.50
|
130
|
174,230
|
72
|
132,072
|
42,158
|
103,900
|
1,333,190
|
|
|
4/3/2025
|
13.30
|
120
|
278,087
|
100
|
315,242
|
-37,155
|
253,500
|
3,422,740
|
|
|
4/2/2025
|
15.40
|
57
|
65,621
|
69
|
137,497
|
-71,876
|
47,100
|
720,460
|
|
|
4/1/2025
|
15.30
|
46
|
36,104
|
57
|
135,869
|
-99,765
|
19,000
|
290,710
|
|
|
3/31/2025
|
15.40
|
57
|
40,278
|
70
|
131,347
|
-91,069
|
28,200
|
434,060
|
|
|
3/28/2025
|
15.40
|
52
|
50,193
|
68
|
139,802
|
-89,609
|
34,600
|
534,880
|
|
|
3/27/2025
|
15.50
|
33
|
26,268
|
51
|
103,191
|
-76,923
|
10,300
|
159,650
|
|
|
3/26/2025
|
15.50
|
53
|
47,518
|
68
|
162,074
|
-114,556
|
30,700
|
476,750
|
|
|
3/25/2025
|
15.50
|
59
|
57,368
|
52
|
140,633
|
-83,265
|
37,900
|
588,050
|
|
|
3/24/2025
|
15.60
|
47
|
37,744
|
61
|
107,135
|
-69,391
|
11,900
|
185,300
|
|
|
3/21/2025
|
15.50
|
64
|
40,667
|
56
|
115,999
|
-75,332
|
15,100
|
234,480
|
|
|
Page 1 of 2 Next>
|
|
|