|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/9/2026
|
10.20
|
207
|
463,135
|
284
|
797,946
|
-334,811
|
414,100
|
4,394,485
|
|
|
3/6/2026
|
10.85
|
171
|
321,470
|
214
|
365,968
|
-44,498
|
223,600
|
2,440,400
|
|
|
3/5/2026
|
11.10
|
201
|
545,455
|
397
|
652,363
|
-106,908
|
443,000
|
4,927,260
|
|
|
3/4/2026
|
11.20
|
332
|
629,342
|
357
|
697,130
|
-67,788
|
418,800
|
4,655,360
|
|
|
3/3/2026
|
11.15
|
397
|
675,984
|
358
|
816,515
|
-140,531
|
482,900
|
5,328,835
|
|
|
3/2/2026
|
10.65
|
427
|
781,964
|
137
|
368,572
|
413,392
|
363,000
|
3,850,010
|
|
|
2/27/2026
|
9.99
|
282
|
393,894
|
213
|
314,918
|
78,976
|
231,300
|
2,287,092
|
|
|
2/26/2026
|
9.67
|
130
|
90,326
|
88
|
98,680
|
-8,354
|
40,700
|
392,488
|
|
|
2/25/2026
|
9.69
|
125
|
73,348
|
89
|
78,220
|
-4,872
|
21,900
|
210,611
|
|
|
2/24/2026
|
9.69
|
116
|
65,355
|
72
|
85,173
|
-19,818
|
22,700
|
220,266
|
|
|
2/23/2026
|
9.74
|
145
|
79,428
|
89
|
153,312
|
-73,884
|
32,100
|
310,906
|
|
|
2/13/2026
|
9.64
|
104
|
64,263
|
66
|
79,999
|
-15,736
|
18,700
|
178,534
|
|
|
2/12/2026
|
9.66
|
96
|
56,130
|
76
|
84,535
|
-28,405
|
1,100
|
10,663
|
|
|
2/11/2026
|
9.48
|
136
|
87,952
|
82
|
80,785
|
7,167
|
18,800
|
178,686
|
|
|
2/10/2026
|
9.49
|
117
|
103,355
|
90
|
81,672
|
21,683
|
38,200
|
363,742
|
|
|
Page 1 of 1
|
|
|