Wednesday, June 24, 2026 5:13:52 PM - Markets open
VN-INDEX 1,878.02 +8.98/+0.48%
HNX-INDEX 318.24 -8.14/-2.49%
UPCOM-INDEX 127.38 -0.05/-0.04%
Phuong Dong Viet Shipping And Logistics Corporation (PDV : HOSE)
Industrials : Transportation Services
9.10 +0.04/+0.44%
2:45:26 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/24/2026 9.10 54 35,249 56 70,898 -35,649 21,900 199,653
6/23/2026 9.06 64 81,012 38 83,263 -2,251 63,600 578,569
6/22/2026 9.05 61 22,267 52 82,650 -60,383 5,800 52,818
6/19/2026 9.10 64 64,304 36 122,741 -58,437 40,000 363,023
6/18/2026 9.10 58 43,573 22 62,465 -18,892 21,900 199,290
6/17/2026 9.10 49 19,280 37 70,400 -51,120 100 910
6/16/2026 9.10 47 53,425 38 119,493 -66,068 3,700 238,078
6/15/2026 9.15 57 64,962 40 135,137 -70,175 46,800 428,220
6/12/2026 9.15 54 64,958 32 111,218 -46,260 38,900 355,784
6/11/2026 9.17 67 22,906 31 39,954 -17,048 10,800 97,481
6/10/2026 9.25 75 26,844 41 78,633 -51,789 8,200 74,315
6/9/2026 9.10 51 15,140 22 39,362 -24,222 1,100 10,010
6/8/2026 9.10 76 26,356 33 18,849 7,507 7,700 69,325
6/5/2026 9.06 60 18,144 28 31,761 -13,617 2,600 23,564
6/4/2026 9.14 38 10,107 24 35,109 -25,002 500 4,570
6/3/2026 9.14 60 19,852 27 25,123 -5,271 2,800 25,535
6/2/2026 9.01 66 25,496 44 30,098 -4,602 4,900 44,214
6/1/2026 9.03 52 17,504 32 25,339 -7,835 1,900 17,277
5/29/2026 9.10 59 32,114 53 39,502 -7,388 10,200 93,320
5/28/2026 9.06 77 48,047 31 26,758 21,289 13,500 122,353
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.