|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2026
|
8.80
|
47
|
11,532
|
40
|
24,615
|
-13,083
|
300
|
2,632
|
|
|
7/16/2026
|
8.72
|
58
|
16,381
|
46
|
31,864
|
-15,483
|
3,400
|
29,627
|
|
|
7/15/2026
|
8.72
|
82
|
31,338
|
42
|
34,399
|
-3,061
|
5,800
|
50,779
|
|
|
7/14/2026
|
8.79
|
73
|
38,947
|
49
|
49,674
|
-10,727
|
12,500
|
109,727
|
|
|
7/13/2026
|
8.80
|
134
|
26,378
|
60
|
61,532
|
-35,154
|
10,400
|
91,777
|
|
|
7/10/2026
|
8.97
|
237
|
58,984
|
72
|
70,182
|
-11,198
|
26,900
|
238,146
|
|
|
7/9/2026
|
8.99
|
56
|
26,334
|
44
|
82,555
|
-56,221
|
5,000
|
45,145
|
|
|
7/8/2026
|
9.06
|
34
|
13,659
|
35
|
37,628
|
-23,969
|
3,800
|
34,205
|
|
|
7/7/2026
|
9.06
|
67
|
26,855
|
40
|
72,723
|
-45,868
|
15,500
|
139,321
|
|
|
7/6/2026
|
9.00
|
56
|
22,066
|
36
|
149,928
|
-127,862
|
9,300
|
83,698
|
|
|
7/3/2026
|
9.04
|
105
|
110,539
|
76
|
196,588
|
-86,049
|
86,000
|
779,168
|
|
|
7/2/2026
|
9.03
|
87
|
150,093
|
41
|
290,135
|
-140,042
|
124,900
|
1,139,540
|
|
|
7/1/2026
|
9.08
|
85
|
98,675
|
32
|
163,784
|
-65,109
|
62,100
|
560,889
|
|
|
6/30/2026
|
9.04
|
93
|
52,358
|
37
|
105,379
|
-53,021
|
18,100
|
163,911
|
|
|
6/29/2026
|
9.10
|
76
|
39,858
|
31
|
129,074
|
-89,216
|
25,300
|
228,869
|
|
|
6/26/2026
|
9.05
|
73
|
92,700
|
41
|
146,683
|
-53,983
|
77,900
|
705,696
|
|
|
6/25/2026
|
9.09
|
56
|
32,157
|
32
|
133,764
|
-101,607
|
15,800
|
143,666
|
|
|
6/24/2026
|
9.10
|
54
|
35,249
|
56
|
70,898
|
-35,649
|
21,900
|
199,653
|
|
|
6/23/2026
|
9.06
|
64
|
81,012
|
38
|
83,263
|
-2,251
|
63,600
|
578,569
|
|
|
6/22/2026
|
9.05
|
61
|
22,267
|
52
|
82,650
|
-60,383
|
5,800
|
52,818
|
|
|
Page 1 of 2 Next>
|
|
|