|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
11.70
|
31
|
55,122
|
53
|
68,953
|
-13,831
|
34,700
|
405,990
|
|
|
4/25/2024
|
11.70
|
53
|
77,595
|
63
|
88,603
|
-11,008
|
50,600
|
591,950
|
|
|
4/24/2024
|
11.70
|
36
|
39,213
|
54
|
65,712
|
-26,499
|
13,700
|
160,160
|
|
|
4/23/2024
|
11.70
|
42
|
51,212
|
49
|
82,016
|
-30,804
|
29,800
|
339,000
|
|
|
4/22/2024
|
11.70
|
30
|
25,518
|
53
|
46,138
|
-20,620
|
13,800
|
161,600
|
|
|
4/19/2024
|
11.30
|
48
|
38,611
|
69
|
66,845
|
-28,234
|
17,300
|
192,910
|
|
|
4/17/2024
|
11.30
|
26
|
14,542
|
36
|
33,011
|
-18,469
|
2,500
|
28,290
|
|
|
4/16/2024
|
11.40
|
58
|
57,563
|
67
|
70,176
|
-12,613
|
29,300
|
331,670
|
|
|
4/15/2024
|
11.70
|
33
|
16,058
|
51
|
58,464
|
-42,406
|
6,900
|
80,380
|
|
|
4/12/2024
|
11.90
|
47
|
33,538
|
39
|
47,471
|
-13,933
|
7,100
|
84,140
|
|
|
4/11/2024
|
11.90
|
27
|
33,152
|
37
|
52,846
|
-19,694
|
100
|
1,190
|
|
|
4/10/2024
|
11.80
|
62
|
77,837
|
59
|
75,857
|
1,980
|
16,500
|
194,850
|
|
|
4/9/2024
|
11.80
|
44
|
64,915
|
51
|
68,053
|
-3,138
|
19,300
|
226,480
|
|
|
4/8/2024
|
11.70
|
53
|
108,697
|
67
|
118,194
|
-9,497
|
51,900
|
613,110
|
|
|
4/5/2024
|
11.70
|
58
|
84,802
|
54
|
109,479
|
-24,677
|
43,700
|
513,610
|
|
|
4/4/2024
|
11.80
|
52
|
60,838
|
56
|
58,440
|
2,398
|
18,000
|
209,870
|
|
|
4/3/2024
|
11.80
|
86
|
165,800
|
128
|
146,361
|
19,439
|
97,600
|
1,144,820
|
|
|
4/2/2024
|
11.30
|
54
|
59,650
|
53
|
63,339
|
-3,689
|
27,800
|
313,180
|
|
|
4/1/2024
|
11.30
|
35
|
39,107
|
45
|
60,150
|
-21,043
|
7,200
|
81,010
|
|
|
3/29/2024
|
11.30
|
51
|
97,619
|
37
|
87,882
|
9,737
|
40,700
|
459,860
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|