|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2020
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/9/2020
|
3.70
|
0
|
1,200
|
0
|
7,500
|
-6,300
|
1,200
|
4,040
|
|
|
4/8/2020
|
3.40
|
0
|
400
|
0
|
1,000
|
-600
|
400
|
1,340
|
|
|
4/7/2020
|
3.10
|
0
|
0
|
0
|
4,400
|
-4,400
|
0
|
0
|
|
|
4/6/2020
|
3.10
|
0
|
200
|
0
|
700
|
-500
|
0
|
0
|
|
|
4/3/2020
|
3.10
|
0
|
0
|
0
|
4,400
|
-4,400
|
0
|
0
|
|
|
4/1/2020
|
3.10
|
0
|
0
|
0
|
700
|
-700
|
0
|
0
|
|
|
3/31/2020
|
3.10
|
0
|
100
|
0
|
4,400
|
-4,300
|
0
|
0
|
|
|
3/30/2020
|
3.10
|
0
|
1,100
|
0
|
600
|
500
|
100
|
310
|
|
|
3/27/2020
|
2.90
|
0
|
2,000
|
0
|
4,200
|
-2,200
|
0
|
0
|
|
|
3/26/2020
|
2.90
|
0
|
1,000
|
0
|
4,200
|
-3,200
|
0
|
0
|
|
|
3/25/2020
|
2.90
|
0
|
100
|
0
|
4,200
|
-4,100
|
0
|
0
|
|
|
3/24/2020
|
2.90
|
0
|
200
|
0
|
2,900
|
-2,700
|
200
|
580
|
|
|
3/23/2020
|
3.30
|
0
|
1,200
|
0
|
400
|
800
|
100
|
330
|
|
|
3/20/2020
|
2.90
|
0
|
1,000
|
0
|
100
|
900
|
0
|
0
|
|
|
3/19/2020
|
2.90
|
0
|
1,000
|
0
|
4,100
|
-3,100
|
0
|
0
|
|
|
3/18/2020
|
2.90
|
0
|
1,000
|
0
|
4,100
|
-3,100
|
0
|
0
|
|
|
3/17/2020
|
2.90
|
0
|
1,000
|
0
|
5,100
|
-4,100
|
0
|
0
|
|
|
3/16/2020
|
2.90
|
0
|
1,000
|
0
|
5,100
|
-4,100
|
0
|
0
|
|
|
3/13/2020
|
2.90
|
0
|
1,100
|
0
|
5,100
|
-4,000
|
100
|
290
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|