|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
9.10
|
54
|
35,249
|
56
|
70,898
|
-35,649
|
21,900
|
199,653
|
|
|
6/23/2026
|
9.06
|
64
|
81,012
|
38
|
83,263
|
-2,251
|
63,600
|
578,569
|
|
|
6/22/2026
|
9.05
|
61
|
22,267
|
52
|
82,650
|
-60,383
|
5,800
|
52,818
|
|
|
6/19/2026
|
9.10
|
64
|
64,304
|
36
|
122,741
|
-58,437
|
40,000
|
363,023
|
|
|
6/18/2026
|
9.10
|
58
|
43,573
|
22
|
62,465
|
-18,892
|
21,900
|
199,290
|
|
|
6/17/2026
|
9.10
|
49
|
19,280
|
37
|
70,400
|
-51,120
|
100
|
910
|
|
|
6/16/2026
|
9.10
|
47
|
53,425
|
38
|
119,493
|
-66,068
|
3,700
|
238,078
|
|
|
6/15/2026
|
9.15
|
57
|
64,962
|
40
|
135,137
|
-70,175
|
46,800
|
428,220
|
|
|
6/12/2026
|
9.15
|
54
|
64,958
|
32
|
111,218
|
-46,260
|
38,900
|
355,784
|
|
|
6/11/2026
|
9.17
|
67
|
22,906
|
31
|
39,954
|
-17,048
|
10,800
|
97,481
|
|
|
6/10/2026
|
9.25
|
75
|
26,844
|
41
|
78,633
|
-51,789
|
8,200
|
74,315
|
|
|
6/9/2026
|
9.10
|
51
|
15,140
|
22
|
39,362
|
-24,222
|
1,100
|
10,010
|
|
|
6/8/2026
|
9.10
|
76
|
26,356
|
33
|
18,849
|
7,507
|
7,700
|
69,325
|
|
|
6/5/2026
|
9.06
|
60
|
18,144
|
28
|
31,761
|
-13,617
|
2,600
|
23,564
|
|
|
6/4/2026
|
9.14
|
38
|
10,107
|
24
|
35,109
|
-25,002
|
500
|
4,570
|
|
|
6/3/2026
|
9.14
|
60
|
19,852
|
27
|
25,123
|
-5,271
|
2,800
|
25,535
|
|
|
6/2/2026
|
9.01
|
66
|
25,496
|
44
|
30,098
|
-4,602
|
4,900
|
44,214
|
|
|
6/1/2026
|
9.03
|
52
|
17,504
|
32
|
25,339
|
-7,835
|
1,900
|
17,277
|
|
|
5/29/2026
|
9.10
|
59
|
32,114
|
53
|
39,502
|
-7,388
|
10,200
|
93,320
|
|
|
5/28/2026
|
9.06
|
77
|
48,047
|
31
|
26,758
|
21,289
|
13,500
|
122,353
|
|
|
Page 1 of 2 Next>
|
|
|