|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
8.30
|
59
|
39,775
|
50
|
40,877
|
-1,102
|
14,500
|
120,250
|
|
|
8/27/2026
|
8.30
|
69
|
43,342
|
36
|
20,916
|
22,426
|
6,800
|
55,803
|
|
|
8/26/2026
|
8.25
|
74
|
37,416
|
58
|
47,004
|
-9,588
|
25,000
|
205,589
|
|
|
8/25/2026
|
8.30
|
75
|
38,876
|
66
|
37,334
|
1,542
|
17,200
|
142,613
|
|
|
8/24/2026
|
8.32
|
60
|
19,317
|
43
|
23,790
|
-4,473
|
4,700
|
39,089
|
|
|
8/21/2026
|
8.32
|
89
|
84,246
|
56
|
71,863
|
12,383
|
28,800
|
239,315
|
|
|
8/20/2026
|
8.30
|
56
|
38,536
|
43
|
44,298
|
-5,762
|
17,200
|
142,676
|
|
|
8/19/2026
|
8.29
|
47
|
23,515
|
27
|
27,936
|
-4,421
|
100
|
829
|
|
|
8/18/2026
|
8.25
|
74
|
28,588
|
53
|
50,099
|
-21,511
|
10,300
|
85,343
|
|
|
8/17/2026
|
8.24
|
52
|
19,335
|
36
|
102,229
|
-82,894
|
3,800
|
31,337
|
|
|
8/14/2026
|
8.24
|
56
|
19,660
|
37
|
30,489
|
-10,829
|
6,100
|
50,264
|
|
|
8/13/2026
|
8.24
|
67
|
25,278
|
38
|
43,576
|
-18,298
|
9,700
|
80,293
|
|
|
8/12/2026
|
8.32
|
60
|
27,225
|
33
|
26,191
|
1,034
|
2,300
|
19,026
|
|
|
8/11/2026
|
8.26
|
65
|
35,314
|
176
|
45,970
|
-10,656
|
14,700
|
122,252
|
|
|
8/10/2026
|
8.35
|
63
|
28,642
|
38
|
41,340
|
-12,698
|
6,200
|
51,386
|
|
|
8/7/2026
|
8.34
|
58
|
40,173
|
39
|
34,752
|
5,421
|
800
|
6,651
|
|
|
8/6/2026
|
8.31
|
74
|
25,084
|
50
|
31,672
|
-6,588
|
500
|
4,183
|
|
|
8/5/2026
|
8.37
|
160
|
241,803
|
60
|
254,576
|
-12,773
|
215,100
|
1,768,606
|
|
|
8/4/2026
|
8.37
|
65
|
34,896
|
63
|
66,008
|
-31,112
|
20,100
|
169,022
|
|
|
8/3/2026
|
8.40
|
84
|
76,677
|
52
|
92,921
|
-16,244
|
53,000
|
444,927
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|