Saturday, July 26, 2025 12:45:37 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Phuong Dong Viet Shipping And Logistics Corporation (PDV : UPCOM)
Industrials : Transportation Services
13.80 +0.10/+0.73%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 13.80 95 65,297 72 111,470 -46,173 24,400 334,500
7/24/2025 13.70 112 97,643 95 134,920 -37,277 38,000 520,690
7/23/2025 13.80 104 66,503 81 108,872 -42,369 17,400 237,650
7/22/2025 13.80 83 53,197 63 118,200 -65,003 21,900 299,340
7/21/2025 13.80 0 0 0 0 0 80,900 1,108,540
7/18/2025 13.90 101 94,013 70 100,671 -6,658 27,600 383,030
7/17/2025 13.90 107 132,884 74 142,724 -9,840 49,400 681,860
7/16/2025 13.70 104 128,230 62 122,383 5,847 35,400 486,880
7/15/2025 13.80 109 84,591 71 101,268 -16,677 38,100 525,460
7/14/2025 13.90 83 74,809 82 138,204 -63,395 35,800 497,420
7/11/2025 13.80 85 80,669 78 106,297 -25,628 14,600 202,250
7/10/2025 13.90 87 75,169 69 129,821 -54,652 16,600 229,270
7/9/2025 13.90 127 109,483 80 133,395 -23,912 33,700 465,620
7/8/2025 13.80 181 206,709 60 217,671 -10,962 152,700 2,105,670
7/7/2025 14.00 76 106,510 69 116,491 -9,981 42,700 594,960
7/4/2025 14.00 135 109,418 76 117,439 -8,021 38,200 531,040
7/3/2025 14.00 100 88,083 78 102,003 -13,920 29,900 419,940
7/2/2025 14.10 75 71,737 57 83,262 -11,525 21,600 304,190
7/1/2025 14.10 106 89,592 77 121,096 -31,504 46,500 655,240
6/30/2025 14.20 102 109,367 89 97,595 11,772 27,400 388,160
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.