|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
9.64
|
104
|
64,263
|
66
|
79,999
|
-15,736
|
18,700
|
178,534
|
|
|
2/12/2026
|
9.66
|
96
|
56,130
|
76
|
84,535
|
-28,405
|
1,100
|
10,663
|
|
|
2/11/2026
|
9.48
|
136
|
87,952
|
82
|
80,785
|
7,167
|
18,800
|
178,686
|
|
|
2/10/2026
|
9.49
|
117
|
103,355
|
90
|
81,672
|
21,683
|
38,200
|
363,742
|
|
|
2/9/2026
|
9.55
|
125
|
86,844
|
68
|
77,135
|
9,709
|
12,500
|
119,161
|
|
|
2/6/2026
|
9.50
|
173
|
151,461
|
94
|
148,907
|
2,554
|
74,800
|
713,215
|
|
|
2/5/2026
|
9.75
|
111
|
64,535
|
76
|
107,398
|
-42,863
|
19,700
|
191,991
|
|
|
2/4/2026
|
9.79
|
148
|
166,387
|
75
|
151,619
|
14,768
|
63,500
|
614,811
|
|
|
2/3/2026
|
9.74
|
164
|
248,960
|
102
|
201,046
|
47,914
|
115,300
|
1,130,133
|
|
|
2/2/2026
|
9.64
|
197
|
233,568
|
104
|
296,385
|
-62,817
|
169,100
|
1,633,662
|
|
|
1/30/2026
|
9.82
|
121
|
166,379
|
83
|
212,434
|
-46,055
|
95,800
|
942,769
|
|
|
1/29/2026
|
9.82
|
171
|
210,673
|
86
|
251,535
|
-40,862
|
148,200
|
1,459,390
|
|
|
1/28/2026
|
9.87
|
93
|
76,217
|
104
|
147,282
|
-71,065
|
27,200
|
267,970
|
|
|
1/27/2026
|
9.85
|
92
|
54,665
|
69
|
91,365
|
-36,700
|
16,300
|
160,648
|
|
|
1/26/2026
|
9.84
|
148
|
356,115
|
170
|
416,240
|
-60,125
|
190,800
|
1,898,667
|
|
|
1/23/2026
|
9.77
|
128
|
156,323
|
100
|
177,361
|
-21,038
|
73,200
|
722,065
|
|
|
1/22/2026
|
9.91
|
156
|
259,452
|
136
|
224,360
|
35,092
|
107,500
|
1,057,123
|
|
|
1/21/2026
|
9.65
|
149
|
279,920
|
78
|
197,587
|
82,333
|
80,300
|
779,719
|
|
|
1/20/2026
|
9.85
|
121
|
172,856
|
83
|
149,605
|
23,251
|
64,300
|
636,138
|
|
|
1/19/2026
|
9.96
|
119
|
120,997
|
95
|
167,907
|
-46,910
|
72,300
|
719,002
|
|
|
Page 1 of 2 Next>
|
|
|