Friday, July 30, 2021 11:06:12 PM - Markets open
VN-INDEX 1,310.05 +16.45/+1.27%
HNX-INDEX 314.85 +3.88/+1.25%
UPCOM-INDEX 86.93 +0.79/+0.92%
Phuong Dong Viet Transportation Oil Joint Stock Company (PDV : UPCOM)
Industrials : Transportation Services
6.90 +0.60/+9.52%
3:00:08 PM
Closing price on 1/31/2020
4.60 +0.40/+9.52%
Open 4.60
High 4.60
Low 4.60
Volume 100
Split-adjusted Price 4.38

Create Alert at: 6 6 6 ...
PDV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/31/2020 +0.40 / +9.52% 4.60 4.60 4.60 4.60 4.60 4.38 100
1/30/2020 +0.40 / +10.53% 4.20 4.20 4.20 4.20 4.20 4.00 100
1/22/2020 +0.20 / +5.56% 3.80 3.80 3.80 3.80 3.80 3.62 100
1/21/2020 +0.40 / +12.50% 3.60 3.60 3.60 3.60 3.60 3.43 700
1/20/2020 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.05 0
1/17/2020 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.05 0
1/16/2020 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.05 0
1/15/2020 -0.20 / -5.88% 3.30 3.30 3.20 3.20 3.22 3.05 2,900
1/14/2020 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 3.24 300
1/13/2020 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 3.24 0
1/10/2020 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 3.24 0
1/9/2020 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 3.24 0
1/8/2020 -0.10 / -2.86% 3.40 3.40 3.40 3.40 3.40 3.24 0
1/7/2020 0.00 / 0.00% 3.40 3.50 3.40 3.50 3.44 3.33 6,700
1/6/2020 0.00 / 0.00% 3.50 3.50 3.50 3.50 3.50 3.33 0
1/3/2020 0.00 / 0.00% 3.50 3.50 3.50 3.50 3.50 3.33 0
1/2/2020 0.00 / 0.00% 3.50 3.50 3.50 3.50 3.50 3.33 0
12/31/2019 0.00 / 0.00% 3.50 3.50 3.50 3.50 3.50 3.33 5,000
12/30/2019 -0.20 / -5.41% 3.50 3.50 3.30 3.50 3.49 3.33 9,300
12/27/2019 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.52 0
12/26/2019 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.52 0
12/25/2019 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.52 0
12/24/2019 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.52 2,700
12/23/2019 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.52 0
12/20/2019 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.52 0
12/19/2019 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.52 0
12/18/2019 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.52 0
12/17/2019 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.52 0
12/16/2019 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.52 0
12/13/2019 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.52 0
PDV News
28/07 PDV: Đơn xin từ nhiệm của Ông Phạm Huy Hiệp (Phó giám đốc Công ty PVTrans Oil)
21/07 PDV: Báo cáo tài chính quý 2/2021
19/07 PDV: Công bố thông tin Thay đổi số lượng cổ phiếu có quyền biểu quyết đang lưu hành
16/07 PDV: Báo cáo kết quả đợt phát hành Cổ phiếu để trả Cổ tức 2020
16/07 PDV: Nghị quyết Hội đồng quản trị
Related Companies
Volume Price Change
ACV  196,900 75.80 3.69%
ASG  2,400 27.20 0.00%
BLN  1,000 9.10 -14.95%
BSG  0 9.80 0.00%
BXT  0 10.60 0.00%
CAG  700 16.30 0.00%
CIA  4,500 11.40 2.70%
CLL  2,500 30.30 -2.26%
CXH  0 7.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,310.05 +16.45/+1.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.