|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/19/2024
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
11.10
|
8,300
|
|
3/18/2024
|
-0.20/-1.77%
|
11.00
|
11.30
|
11.00
|
11.10
|
11.10
|
11.10
|
29,100
|
|
3/15/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
100
|
|
3/14/2024
|
+0.20/+1.80%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.30
|
11.30
|
12,700
|
|
3/13/2024
|
-0.10/-0.89%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.10
|
11.10
|
47,600
|
|
3/12/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.20
|
11.20
|
7,000
|
|
3/11/2024
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.20
|
11.20
|
19,600
|
|
3/8/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6,000
|
|
3/7/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.20
|
11.20
|
10,700
|
|
3/6/2024
|
-0.10/-0.88%
|
11.10
|
11.30
|
11.10
|
11.20
|
11.20
|
11.20
|
7,700
|
|
3/5/2024
|
0.00 / 0.00%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.30
|
11.30
|
800
|
|
3/4/2024
|
+0.20/+1.80%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
11.30
|
15,700
|
|
3/1/2024
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.10
|
11.10
|
5,400
|
|
2/29/2024
|
-0.10/-0.90%
|
11.10
|
11.20
|
11.00
|
11.00
|
11.10
|
11.00
|
11,500
|
|
2/28/2024
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.10
|
11.10
|
11,700
|
|
2/27/2024
|
+0.10/+0.91%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.10
|
11.10
|
6,800
|
|
2/26/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
11.00
|
1,900
|
|
2/23/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
11.00
|
35,000
|
|
2/22/2024
|
-0.10/-0.90%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
11.00
|
24,100
|
|
2/21/2024
|
+0.10/+0.91%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.10
|
11.10
|
500
|
|
|
|
|
|