|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/17/2025
|
-0.10/-0.70%
|
14.40
|
14.40
|
14.10
|
14.10
|
14.23
|
14.10
|
44,000
|
|
6/16/2025
|
+0.50/+3.62%
|
13.90
|
14.40
|
13.90
|
14.30
|
14.22
|
14.30
|
77,300
|
|
6/13/2025
|
+0.10/+0.72%
|
14.00
|
14.00
|
13.70
|
13.90
|
13.81
|
13.90
|
10,200
|
|
6/12/2025
|
-0.20/-1.44%
|
13.80
|
13.90
|
13.70
|
13.70
|
13.76
|
13.70
|
7,600
|
|
6/11/2025
|
+0.10/+0.73%
|
13.80
|
13.90
|
13.80
|
13.80
|
13.85
|
13.80
|
23,300
|
|
6/10/2025
|
+0.10/+0.74%
|
13.50
|
13.70
|
13.50
|
13.70
|
13.67
|
13.70
|
14,000
|
|
6/9/2025
|
+0.10/+0.74%
|
13.70
|
13.70
|
13.60
|
13.70
|
13.62
|
13.70
|
26,400
|
|
6/6/2025
|
+0.20/+1.48%
|
13.70
|
13.80
|
13.60
|
13.70
|
13.64
|
13.70
|
23,700
|
|
6/5/2025
|
+0.10/+0.74%
|
13.60
|
13.70
|
13.50
|
13.70
|
13.55
|
13.70
|
34,400
|
|
6/4/2025
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.50
|
13.60
|
13.59
|
13.60
|
43,400
|
|
6/3/2025
|
-0.20/-1.46%
|
13.70
|
13.80
|
13.50
|
13.50
|
13.60
|
13.50
|
73,500
|
|
6/2/2025
|
+0.10/+0.74%
|
13.70
|
13.90
|
13.70
|
13.70
|
13.73
|
13.70
|
22,000
|
|
5/30/2025
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.40
|
13.70
|
13.56
|
13.70
|
23,000
|
|
5/29/2025
|
+0.10/+0.73%
|
13.90
|
13.90
|
13.70
|
13.80
|
13.71
|
13.80
|
19,700
|
|
5/28/2025
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.60
|
13.80
|
13.69
|
13.80
|
21,800
|
|
5/27/2025
|
+0.40/+2.96%
|
13.70
|
14.00
|
13.60
|
13.90
|
13.83
|
13.90
|
63,600
|
|
5/26/2025
|
+0.10/+0.74%
|
13.50
|
13.70
|
13.20
|
13.60
|
13.47
|
13.60
|
10,200
|
|
5/23/2025
|
+0.10/+0.74%
|
13.40
|
13.60
|
13.40
|
13.60
|
13.50
|
13.60
|
2,500
|
|
5/22/2025
|
+0.10/+0.74%
|
13.80
|
13.90
|
13.40
|
13.60
|
13.52
|
13.60
|
16,300
|
|
5/21/2025
|
-0.10/-0.74%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.51
|
13.50
|
16,000
|
|
|
|
|
|