|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/27/2022
|
+0.50/+5.38%
|
8.10
|
9.90
|
8.00
|
9.80
|
8.40
|
9.80
|
9,600
|
|
6/24/2022
|
0.00 / 0.00%
|
9.10
|
9.50
|
9.10
|
9.50
|
9.30
|
9.50
|
2,200
|
|
6/23/2022
|
+0.10/+1.06%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.50
|
9.50
|
3,700
|
|
6/22/2022
|
+0.20/+2.20%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.40
|
9.30
|
4,300
|
|
6/21/2022
|
-0.60/-6.19%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.10
|
9.10
|
3,400
|
|
6/20/2022
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
300
|
|
6/17/2022
|
-0.20/-2.02%
|
9.90
|
9.90
|
9.60
|
9.70
|
9.70
|
9.70
|
10,800
|
|
6/16/2022
|
+0.10/+1.02%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.90
|
9.90
|
2,100
|
|
6/15/2022
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
|
6/14/2022
|
0.00 / 0.00%
|
9.80
|
10.20
|
9.80
|
9.90
|
9.80
|
9.90
|
8,900
|
|
6/13/2022
|
-0.10/-1.00%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.90
|
9.90
|
31,600
|
|
6/10/2022
|
-0.30/-2.91%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
10.00
|
21,700
|
|
6/9/2022
|
+0.60/+5.94%
|
10.20
|
10.70
|
10.10
|
10.70
|
10.30
|
10.70
|
5,000
|
|
6/8/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3,600
|
|
6/7/2022
|
+0.10/+0.98%
|
10.20
|
10.30
|
10.00
|
10.30
|
10.10
|
10.30
|
27,400
|
|
6/6/2022
|
+0.10/+0.95%
|
10.50
|
10.80
|
10.00
|
10.60
|
10.20
|
10.60
|
17,300
|
|
6/3/2022
|
+0.90/+8.91%
|
10.40
|
11.00
|
10.30
|
11.00
|
10.50
|
11.00
|
4,300
|
|
6/2/2022
|
-0.40/-3.85%
|
10.50
|
10.60
|
10.00
|
10.00
|
10.10
|
10.00
|
19,000
|
|
6/1/2022
|
+0.30/+2.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.40
|
10.50
|
2,600
|
|
5/31/2022
|
-1.30/-11.02%
|
10.40
|
10.50
|
10.10
|
10.50
|
10.20
|
10.50
|
22,200
|
|
|
|
|
|