|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2024
|
+0.10/+0.62%
|
16.20
|
16.40
|
16.10
|
16.20
|
16.20
|
16.20
|
44,300
|
|
|
11/22/2024
|
+0.10/+0.63%
|
16.10
|
16.20
|
15.90
|
16.10
|
16.10
|
16.10
|
62,700
|
|
|
11/21/2024
|
0.00 / 0.00%
|
16.20
|
16.50
|
15.90
|
16.20
|
16.00
|
16.20
|
63,100
|
|
|
11/20/2024
|
+0.70/+4.43%
|
15.80
|
16.50
|
15.70
|
16.50
|
16.20
|
16.50
|
142,400
|
|
|
11/19/2024
|
-0.30/-1.88%
|
16.00
|
16.20
|
15.60
|
15.70
|
15.80
|
15.70
|
137,700
|
|
|
11/18/2024
|
-0.30/-1.84%
|
16.00
|
16.30
|
15.70
|
16.00
|
16.00
|
16.00
|
125,300
|
|
|
11/15/2024
|
-0.90/-5.33%
|
17.00
|
17.00
|
16.00
|
16.00
|
16.30
|
16.00
|
117,400
|
|
|
11/14/2024
|
0.00 / 0.00%
|
16.90
|
17.40
|
16.60
|
16.80
|
16.90
|
16.80
|
106,000
|
|
|
11/13/2024
|
+0.70/+4.35%
|
16.20
|
17.50
|
16.10
|
16.80
|
16.80
|
16.80
|
509,700
|
|
|
11/12/2024
|
+0.20/+1.26%
|
16.10
|
16.20
|
16.00
|
16.10
|
16.10
|
16.10
|
194,700
|
|
|
11/11/2024
|
+0.80/+5.26%
|
15.30
|
16.20
|
15.30
|
16.00
|
15.90
|
16.00
|
273,600
|
|
|
11/8/2024
|
+0.10/+0.66%
|
15.30
|
15.30
|
15.20
|
15.30
|
15.20
|
15.30
|
42,500
|
|
|
11/7/2024
|
0.00 / 0.00%
|
15.20
|
15.40
|
15.10
|
15.30
|
15.20
|
15.30
|
39,800
|
|
|
11/6/2024
|
+0.20/+1.32%
|
15.30
|
15.40
|
15.00
|
15.30
|
15.30
|
15.30
|
50,800
|
|
|
11/5/2024
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.00
|
15.20
|
15.10
|
15.20
|
57,200
|
|
|
11/4/2024
|
-0.40/-2.56%
|
15.60
|
15.60
|
14.80
|
15.20
|
15.20
|
15.20
|
263,200
|
|
|
11/1/2024
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.50
|
15.70
|
15.60
|
15.70
|
33,700
|
|
|
10/31/2024
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.70
|
15.70
|
15.70
|
15.70
|
28,100
|
|
|
10/30/2024
|
-0.30/-1.89%
|
15.90
|
15.90
|
15.50
|
15.60
|
15.70
|
15.60
|
90,400
|
|
|
10/29/2024
|
-0.10/-0.63%
|
15.90
|
16.00
|
15.80
|
15.80
|
15.90
|
15.80
|
38,700
|
|
|