|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2025
|
-0.30/-1.86%
|
16.10
|
16.10
|
15.80
|
15.80
|
15.89
|
15.80
|
25,200
|
|
|
2/4/2025
|
+0.20/+1.27%
|
15.80
|
16.40
|
15.80
|
16.00
|
16.10
|
16.00
|
88,600
|
|
|
2/3/2025
|
-0.20/-1.24%
|
16.20
|
16.20
|
15.60
|
15.90
|
15.80
|
15.90
|
122,100
|
|
|
1/24/2025
|
-0.10/-0.61%
|
16.30
|
16.30
|
16.00
|
16.20
|
16.10
|
16.20
|
61,600
|
|
|
1/23/2025
|
0.00 / 0.00%
|
16.30
|
16.40
|
16.30
|
16.30
|
16.30
|
16.30
|
59,400
|
|
|
1/22/2025
|
-0.40/-2.42%
|
16.50
|
16.50
|
16.10
|
16.10
|
16.30
|
16.10
|
87,200
|
|
|
1/21/2025
|
-0.40/-2.38%
|
16.80
|
16.80
|
16.30
|
16.40
|
16.50
|
16.40
|
346,300
|
|
|
1/20/2025
|
+0.20/+1.20%
|
16.80
|
17.00
|
16.60
|
16.90
|
16.80
|
16.90
|
68,200
|
|
|
1/17/2025
|
+0.20/+1.20%
|
16.70
|
16.90
|
16.50
|
16.80
|
16.70
|
16.80
|
66,800
|
|
|
1/16/2025
|
+0.10/+0.61%
|
16.50
|
16.80
|
16.40
|
16.60
|
16.60
|
16.60
|
83,300
|
|
|
1/15/2025
|
-0.10/-0.60%
|
16.50
|
16.80
|
16.40
|
16.50
|
16.50
|
16.50
|
44,000
|
|
|
1/14/2025
|
-0.30/-1.79%
|
16.90
|
16.90
|
16.50
|
16.50
|
16.60
|
16.50
|
69,300
|
|
|
1/13/2025
|
+0.20/+1.20%
|
16.90
|
17.10
|
16.60
|
16.80
|
16.80
|
16.80
|
120,500
|
|
|
1/10/2025
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.40
|
16.90
|
16.60
|
16.90
|
166,900
|
|
|
1/9/2025
|
+0.10/+0.60%
|
16.90
|
17.00
|
16.70
|
16.80
|
16.90
|
16.80
|
70,200
|
|
|
1/8/2025
|
+0.10/+0.60%
|
16.80
|
16.80
|
16.60
|
16.80
|
16.70
|
16.80
|
63,200
|
|
|
1/7/2025
|
-0.20/-1.19%
|
16.80
|
16.90
|
16.50
|
16.60
|
16.70
|
16.60
|
129,900
|
|
|
1/6/2025
|
-0.20/-1.17%
|
17.00
|
17.10
|
16.50
|
16.90
|
16.80
|
16.90
|
148,200
|
|
|
1/3/2025
|
-0.10/-0.58%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.10
|
17.00
|
95,800
|
|
|
1/2/2025
|
+0.10/+0.59%
|
17.00
|
17.20
|
17.00
|
17.10
|
17.10
|
17.10
|
36,300
|
|
|