|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2026
|
0.00 / 0.00%
|
8.11
|
8.11
|
8.11
|
8.11
|
8.11
|
8.11
|
0
|
|
|
11/9/2026
|
-0.29/-3.45%
|
8.40
|
8.50
|
8.11
|
8.11
|
8.38
|
8.11
|
4,200
|
|
|
11/6/2026
|
+0.20/+2.44%
|
8.43
|
8.50
|
8.40
|
8.40
|
8.50
|
8.40
|
50,100
|
|
|
11/5/2026
|
+0.20/+2.50%
|
8.01
|
8.50
|
8.00
|
8.20
|
8.23
|
8.20
|
85,600
|
|
|
11/4/2026
|
0.00 / 0.00%
|
8.02
|
8.02
|
8.00
|
8.00
|
8.00
|
8.00
|
3,600
|
|
|
11/3/2026
|
-0.19/-2.32%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.02
|
8.00
|
10,400
|
|
|
11/2/2026
|
+0.19/+2.38%
|
8.01
|
8.19
|
7.96
|
8.19
|
8.09
|
8.19
|
12,600
|
|
|
10/30/2026
|
-0.02/-0.25%
|
8.05
|
8.30
|
7.97
|
8.00
|
8.09
|
8.00
|
24,300
|
|
|
10/29/2026
|
-0.14/-1.72%
|
8.12
|
8.12
|
8.01
|
8.02
|
8.07
|
8.02
|
9,000
|
|
|
10/28/2026
|
0.00 / 0.00%
|
8.16
|
8.17
|
8.16
|
8.16
|
8.16
|
8.16
|
7,600
|
|
|
10/27/2026
|
+0.01/+0.12%
|
8.14
|
8.39
|
8.14
|
8.16
|
8.26
|
8.16
|
17,800
|
|
|
10/26/2026
|
-0.07/-0.85%
|
8.15
|
8.15
|
8.14
|
8.15
|
8.15
|
8.15
|
27,800
|
|
|
10/23/2026
|
+0.02/+0.24%
|
8.20
|
8.22
|
8.20
|
8.22
|
8.20
|
8.22
|
45,400
|
|
|
10/22/2026
|
-0.01/-0.12%
|
8.20
|
8.31
|
8.20
|
8.20
|
8.20
|
8.20
|
34,400
|
|
|
10/21/2026
|
-0.41/-4.76%
|
8.50
|
8.50
|
8.02
|
8.21
|
8.20
|
8.21
|
286,900
|
|
|
10/20/2026
|
+0.10/+1.17%
|
8.39
|
8.63
|
8.39
|
8.62
|
8.58
|
8.62
|
10,200
|
|
|
10/19/2026
|
+0.02/+0.24%
|
8.42
|
8.52
|
8.42
|
8.52
|
8.50
|
8.52
|
19,300
|
|
|
10/16/2026
|
-0.02/-0.23%
|
8.50
|
8.70
|
8.50
|
8.50
|
8.51
|
8.50
|
80,600
|
|
|
10/15/2026
|
-0.14/-1.62%
|
8.57
|
8.66
|
8.50
|
8.52
|
8.58
|
8.52
|
47,100
|
|
|
10/14/2026
|
-0.03/-0.35%
|
8.69
|
8.79
|
8.66
|
8.66
|
8.68
|
8.66
|
19,800
|
|
|