Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/22/2025
|
-0.20/-1.50%
|
13.30
|
13.30
|
13.00
|
13.10
|
13.11
|
13.10
|
22,400
|
|
8/21/2025
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.30
|
13.30
|
13.32
|
13.30
|
27,100
|
|
8/20/2025
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.70
|
13.80
|
13.82
|
13.30
|
51,000
|
|
8/19/2025
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.70
|
13.70
|
13.79
|
13.20
|
84,500
|
|
8/18/2025
|
+0.10/+0.73%
|
13.70
|
13.80
|
13.70
|
13.80
|
13.73
|
13.30
|
17,100
|
|
8/15/2025
|
-0.10/-0.72%
|
13.80
|
14.00
|
13.60
|
13.70
|
13.69
|
13.20
|
37,600
|
|
8/14/2025
|
0.00 / 0.00%
|
14.10
|
14.10
|
13.70
|
13.90
|
13.81
|
13.40
|
61,900
|
|
8/13/2025
|
+0.20/+1.46%
|
13.70
|
14.20
|
13.70
|
13.90
|
13.89
|
13.40
|
349,000
|
|
8/12/2025
|
0.00 / 0.00%
|
13.50
|
13.80
|
13.50
|
13.60
|
13.65
|
13.11
|
95,200
|
|
8/11/2025
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.50
|
13.60
|
13.59
|
13.11
|
74,500
|
|
8/8/2025
|
+0.20/+1.48%
|
13.70
|
13.70
|
13.50
|
13.70
|
13.63
|
13.20
|
50,900
|
|
8/7/2025
|
+0.20/+1.48%
|
13.50
|
13.70
|
13.50
|
13.70
|
13.53
|
13.20
|
14,800
|
|
8/6/2025
|
+0.10/+0.74%
|
13.60
|
13.70
|
13.40
|
13.70
|
13.52
|
13.20
|
48,100
|
|
8/5/2025
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.60
|
13.60
|
13.60
|
13.11
|
17,100
|
|
8/4/2025
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.50
|
13.70
|
13.62
|
13.20
|
53,700
|
|
8/1/2025
|
-0.10/-0.72%
|
13.80
|
13.90
|
13.60
|
13.70
|
13.71
|
13.20
|
38,300
|
|
7/31/2025
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.70
|
13.80
|
13.76
|
13.30
|
46,300
|
|
7/30/2025
|
-0.10/-0.72%
|
13.80
|
13.90
|
13.60
|
13.70
|
13.77
|
13.20
|
88,000
|
|
7/29/2025
|
+0.10/+0.74%
|
13.80
|
13.90
|
13.60
|
13.70
|
13.77
|
13.20
|
89,700
|
|
7/28/2025
|
0.00 / 0.00%
|
13.60
|
13.80
|
13.50
|
13.70
|
13.64
|
13.20
|
48,100
|
|
|