|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/24/2022
|
+0.20/+2.00%
|
9.10
|
10.20
|
9.10
|
10.20
|
9.23
|
10.20
|
2,600
|
|
|
1/21/2022
|
-0.20/-1.96%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
10.00
|
6,200
|
|
|
1/20/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.20
|
10.10
|
5,700
|
|
|
1/19/2022
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.10
|
10.00
|
11,900
|
|
|
1/18/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
200
|
|
|
1/17/2022
|
-0.40/-3.85%
|
10.10
|
10.20
|
8.90
|
10.00
|
10.00
|
10.00
|
12,100
|
|
|
1/14/2022
|
+0.70/+6.86%
|
10.20
|
10.90
|
10.20
|
10.90
|
10.40
|
10.90
|
7,200
|
|
|
1/13/2022
|
-0.50/-4.72%
|
10.30
|
10.40
|
10.10
|
10.10
|
10.20
|
10.10
|
7,500
|
|
|
1/12/2022
|
-0.40/-3.64%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.60
|
10.60
|
6,100
|
|
|
1/11/2022
|
0.00 / 0.00%
|
10.80
|
11.10
|
10.80
|
10.80
|
11.00
|
10.80
|
18,000
|
|
|
1/10/2022
|
-0.20/-1.83%
|
10.80
|
11.00
|
10.00
|
10.70
|
10.80
|
10.70
|
8,000
|
|
|
1/7/2022
|
+0.30/+2.80%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.90
|
11.00
|
17,300
|
|
|
1/6/2022
|
-0.20/-1.83%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.70
|
10.70
|
14,900
|
|
|
1/5/2022
|
+0.10/+0.92%
|
11.10
|
11.10
|
10.70
|
11.00
|
10.90
|
11.00
|
16,956
|
|
|
1/4/2022
|
+0.10/+0.91%
|
11.00
|
11.10
|
10.80
|
11.10
|
10.90
|
11.10
|
23,100
|
|
|
12/31/2021
|
+0.10/+0.92%
|
11.20
|
11.20
|
10.90
|
11.00
|
11.00
|
11.00
|
6,600
|
|
|
12/30/2021
|
-0.20/-1.82%
|
10.60
|
11.00
|
10.50
|
10.80
|
10.90
|
10.80
|
13,900
|
|
|
12/29/2021
|
+0.10/+0.92%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.00
|
11.00
|
5,200
|
|
|
12/28/2021
|
+0.10/+0.90%
|
10.70
|
11.20
|
10.70
|
11.20
|
10.90
|
11.20
|
1,800
|
|
|
12/27/2021
|
+0.10/+0.89%
|
11.10
|
11.30
|
10.60
|
11.30
|
11.10
|
11.30
|
10,100
|
|
|
|
|
|