Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
34,700
|
|
4/25/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.70
|
11.70
|
50,600
|
|
4/24/2024
|
+0.30/+2.63%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.70
|
11.70
|
13,700
|
|
4/23/2024
|
0.00 / 0.00%
|
11.40
|
11.70
|
11.20
|
11.70
|
11.40
|
11.70
|
29,800
|
|
4/22/2024
|
+0.50/+4.46%
|
11.50
|
11.80
|
11.50
|
11.70
|
11.70
|
11.70
|
13,800
|
|
4/19/2024
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.00
|
11.30
|
11.20
|
11.30
|
17,300
|
|
4/17/2024
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.30
|
11.30
|
11.30
|
11.30
|
2,500
|
|
4/16/2024
|
-0.20/-1.72%
|
11.30
|
11.60
|
11.20
|
11.40
|
11.30
|
11.40
|
29,300
|
|
4/15/2024
|
-0.20/-1.68%
|
11.70
|
11.70
|
11.50
|
11.70
|
11.60
|
11.70
|
6,900
|
|
4/12/2024
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.90
|
11.90
|
7,100
|
|
4/11/2024
|
+0.10/+0.85%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
100
|
|
4/10/2024
|
+0.10/+0.85%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.80
|
11.80
|
16,500
|
|
4/9/2024
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.70
|
11.80
|
19,300
|
|
4/8/2024
|
-0.10/-0.85%
|
11.50
|
12.00
|
11.50
|
11.70
|
11.80
|
11.70
|
51,900
|
|
4/5/2024
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.50
|
11.70
|
11.80
|
11.70
|
43,700
|
|
4/4/2024
|
+0.10/+0.85%
|
11.70
|
11.80
|
11.60
|
11.80
|
11.70
|
11.80
|
18,000
|
|
4/3/2024
|
+0.50/+4.42%
|
11.50
|
12.00
|
11.40
|
11.80
|
11.70
|
11.80
|
97,600
|
|
4/2/2024
|
0.00 / 0.00%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.30
|
11.30
|
27,800
|
|
4/1/2024
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
11.30
|
7,200
|
|
3/29/2024
|
+0.10/+0.89%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
11.30
|
40,700
|
|
|