Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/1/2025
|
-0.10/-0.72%
|
13.80
|
13.90
|
13.60
|
13.70
|
13.71
|
13.70
|
38,300
|
|
7/31/2025
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.70
|
13.80
|
13.76
|
13.80
|
46,300
|
|
7/30/2025
|
-0.10/-0.72%
|
13.80
|
13.90
|
13.60
|
13.70
|
13.77
|
13.70
|
88,000
|
|
7/29/2025
|
+0.10/+0.74%
|
13.80
|
13.90
|
13.60
|
13.70
|
13.77
|
13.70
|
89,700
|
|
7/28/2025
|
0.00 / 0.00%
|
13.60
|
13.80
|
13.50
|
13.70
|
13.64
|
13.70
|
48,100
|
|
7/25/2025
|
+0.10/+0.73%
|
13.80
|
13.80
|
13.60
|
13.80
|
13.71
|
13.80
|
24,400
|
|
7/24/2025
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.60
|
13.70
|
13.70
|
13.70
|
38,000
|
|
7/23/2025
|
+0.10/+0.73%
|
13.70
|
13.90
|
13.60
|
13.80
|
13.66
|
13.80
|
17,400
|
|
7/22/2025
|
+0.10/+0.73%
|
13.80
|
13.80
|
13.60
|
13.80
|
13.67
|
13.80
|
21,900
|
|
7/21/2025
|
-0.10/-0.72%
|
13.80
|
13.80
|
13.60
|
13.80
|
13.70
|
13.80
|
80,900
|
|
7/18/2025
|
+0.10/+0.72%
|
13.90
|
14.00
|
13.80
|
13.90
|
13.88
|
13.90
|
27,600
|
|
7/17/2025
|
+0.10/+0.72%
|
13.80
|
13.90
|
13.70
|
13.90
|
13.80
|
13.90
|
49,400
|
|
7/16/2025
|
-0.10/-0.72%
|
13.80
|
13.80
|
13.70
|
13.70
|
13.75
|
13.70
|
13,900
|
|
7/15/2025
|
-0.10/-0.72%
|
13.90
|
13.90
|
13.70
|
13.80
|
13.79
|
13.80
|
38,100
|
|
7/14/2025
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.80
|
13.90
|
13.89
|
13.90
|
35,800
|
|
7/11/2025
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.80
|
13.80
|
13.85
|
13.80
|
14,600
|
|
7/10/2025
|
+0.10/+0.72%
|
13.80
|
13.90
|
13.80
|
13.90
|
13.81
|
13.90
|
16,600
|
|
7/9/2025
|
+0.10/+0.72%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.82
|
13.90
|
33,700
|
|
7/8/2025
|
-0.10/-0.72%
|
14.10
|
14.10
|
13.70
|
13.80
|
13.79
|
13.80
|
152,700
|
|
7/7/2025
|
+0.10/+0.72%
|
14.00
|
14.10
|
13.90
|
14.00
|
13.93
|
14.00
|
42,700
|
|
|