Friday, October 30, 2020 7:43:56 PM - Markets open
VN-INDEX 925.47 +6.39/+0.70%
HNX-INDEX 135.34 +0.97/+0.73%
UPCOM-INDEX 62.85 +0.11/+0.18%
Phuong Dong Viet Transportation Oil Joint Stock Company (PDV : UPCOM)
Industrials : Transportation Services
2.90 0.00/0.00%
3:10:02 PM
Closing price on 1/30/2020
4.20 +0.40/+10.53%
Open 4.20
High 4.20
Low 4.20
Volume 100
Split-adjusted Price 4.20

Create Alert at: 2 2 2 ...
PDV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/30/2020 +0.40 / +10.53% 4.20 4.20 4.20 4.20 4.20 4.20 100
1/22/2020 +0.20 / +5.56% 3.80 3.80 3.80 3.80 3.80 3.80 100
1/21/2020 +0.40 / +12.50% 3.60 3.60 3.60 3.60 3.60 3.60 700
1/20/2020 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
1/17/2020 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
1/16/2020 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
1/15/2020 -0.20 / -5.88% 3.30 3.30 3.20 3.20 3.22 3.20 2,900
1/14/2020 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 3.40 300
1/13/2020 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 3.40 0
1/10/2020 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 3.40 0
1/9/2020 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 3.40 0
1/8/2020 -0.10 / -2.86% 3.40 3.40 3.40 3.40 3.40 3.40 0
1/7/2020 0.00 / 0.00% 3.40 3.50 3.40 3.50 3.44 3.50 6,700
1/6/2020 0.00 / 0.00% 3.50 3.50 3.50 3.50 3.50 3.50 0
1/3/2020 0.00 / 0.00% 3.50 3.50 3.50 3.50 3.50 3.50 0
1/2/2020 0.00 / 0.00% 3.50 3.50 3.50 3.50 3.50 3.50 0
12/31/2019 0.00 / 0.00% 3.50 3.50 3.50 3.50 3.50 3.50 5,000
12/30/2019 -0.20 / -5.41% 3.50 3.50 3.30 3.50 3.49 3.50 9,300
12/27/2019 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
12/26/2019 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
12/25/2019 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
12/24/2019 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 2,700
12/23/2019 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
12/20/2019 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
12/19/2019 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
12/18/2019 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
12/17/2019 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
12/16/2019 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
12/13/2019 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
12/12/2019 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
PDV News
26/10 PDV: Financial Statement Quarter 3/2020
05/10 PDV: Change in personnel
22/09 PDV: Reviewed financial statement 2020
24/08 PDV: Signing contract with auditor for fiscal year 2020
29/07 PDV: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ACV  138,000 61.60 0.16%
ASG  4,960 36.00 -2.17%
BLN  0 1.60 0.00%
BSG  0 10.20 0.00%
BXT  0 10.60 0.00%
CAG  0 85.70 0.00%
CIA  6,100 10.40 0.00%
CLL  1,210 28.00 -1.58%
CXH  0 7.00 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 925.47 +6.39/+0.70%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.