Wednesday, August 5, 2020 12:03:39 PM - Markets open
VN-INDEX 834.50 +6.93/+0.84%
HNX-INDEX 113.78 +1.28/+1.13%
UPCOM-INDEX 56.03 +0.13/+0.24%
Phuong Dong Viet Transportation Oil Joint Stock Company (PDV : UPCOM)
Industrials : Transportation Services
2.90 0.00/0.00%
12:00:01 PM
Closing price on 1/9/2020
3.40 0.00/0.00%
Open 3.40
High 3.40
Low 3.40
Volume 0
Split-adjusted Price 3.40

Create Alert at: 2 2 2 ...
PDV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/9/2020 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 3.40 0
1/8/2020 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 3.40 0
1/7/2020 0.00 / 0.00% 3.40 3.50 3.40 3.50 3.44 3.50 6,700
1/6/2020 0.00 / 0.00% 3.50 3.50 3.50 3.50 3.50 3.50 0
1/3/2020 0.00 / 0.00% 3.50 3.50 3.50 3.50 3.50 3.50 0
1/2/2020 0.00 / 0.00% 3.50 3.50 3.50 3.50 3.50 3.50 0
12/31/2019 0.00 / 0.00% 3.50 3.50 3.50 3.50 3.50 3.50 5,000
12/30/2019 -0.20 / -5.41% 3.50 3.50 3.30 3.50 3.49 3.50 9,300
12/27/2019 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
12/26/2019 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
12/25/2019 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
12/24/2019 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 2,700
12/23/2019 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
12/20/2019 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
12/19/2019 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
12/18/2019 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
12/17/2019 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
12/16/2019 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
12/13/2019 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
12/12/2019 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
12/11/2019 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 100
12/10/2019 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 2,800
12/9/2019 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
12/6/2019 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
12/5/2019 +0.10 / +2.78% 3.50 3.90 3.50 3.70 3.70 3.70 4,400
12/4/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/3/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/2/2019 -0.50 / -12.20% 3.60 3.60 3.60 3.60 3.60 3.60 8,100
11/29/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
11/28/2019 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
PDV News
29/07 PDV: Financial Statement Quarter 2/2020
24/06 PDV: Annual General Mandate 2020
08/06 PDV: Invitation to the annual General Meeting of Shareholders of 2020
26/05 PDV: Notice of record date for Annual General Meeting of Shareholders 2020
25/05 PDV: Cancellation of record list for 2020 Annual General Meeting of Shareholders
Related Companies
Volume Price Change
ACV  49,400 53.20 0.57%
BLN  0 1.60 0.00%
BSG  0 10.20 0.00%
BXT  0 10.60 0.00%
CAG  0 85.70 0.00%
CIA  14,500 10.00 -1.96%
CLL  20 27.20 4.21%
CXH  0 7.00 0.00%
DKH  0 21.00 0.00%
Market Update
Last updated at 12:00:00 PM
VN-INDEX 834.50 +6.93/+0.84%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.