|
Closing price on 4/8/2024
|
|
| Open |
34.80 |
| High |
35.20 |
| Low |
33.30 |
| Volume |
222,800 |
| Split-adjusted Price |
33.99 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2024
|
0.00 / 0.00%
|
34.80
|
35.20
|
33.30
|
34.80
|
34.97
|
33.99
|
222,800
|
|
|
4/5/2024
|
+0.15 / +0.43%
|
36.50
|
36.50
|
34.70
|
34.80
|
35.37
|
33.99
|
23,600
|
|
|
4/4/2024
|
+2.25 / +6.94%
|
32.50
|
34.65
|
32.50
|
34.65
|
33.41
|
33.84
|
140,700
|
|
|
4/3/2024
|
-0.10 / -0.31%
|
32.20
|
32.50
|
31.30
|
32.40
|
31.73
|
31.65
|
60,300
|
|
|
4/2/2024
|
+2.10 / +6.91%
|
30.50
|
32.50
|
30.50
|
32.50
|
31.07
|
31.74
|
114,900
|
|
|
4/1/2024
|
-0.60 / -1.94%
|
31.00
|
31.40
|
30.40
|
30.40
|
30.78
|
29.69
|
9,200
|
|
|
3/29/2024
|
+1.00 / +3.33%
|
30.00
|
31.30
|
30.00
|
31.00
|
30.47
|
30.28
|
13,200
|
|
|
3/28/2024
|
+0.20 / +0.67%
|
29.90
|
30.00
|
29.80
|
30.00
|
29.99
|
29.30
|
70,800
|
|
|
3/27/2024
|
-0.20 / -0.67%
|
30.00
|
30.00
|
29.80
|
29.80
|
29.85
|
29.11
|
1,403,968
|
|
|
3/26/2024
|
0.00 / 0.00%
|
30.10
|
30.10
|
30.00
|
30.00
|
30.03
|
29.30
|
3,330,045
|
|
|
3/25/2024
|
+0.30 / +1.01%
|
29.70
|
31.30
|
29.70
|
30.00
|
30.29
|
29.30
|
1,375,269
|
|
|
3/22/2024
|
-1.30 / -4.19%
|
31.00
|
31.00
|
29.70
|
29.70
|
29.78
|
29.01
|
8,500
|
|
|
3/21/2024
|
+0.05 / +0.16%
|
30.40
|
31.00
|
30.40
|
31.00
|
30.83
|
30.28
|
1,500
|
|
|
3/20/2024
|
+0.55 / +1.81%
|
30.40
|
30.95
|
30.20
|
30.95
|
30.39
|
30.23
|
7,200
|
|
|
3/19/2024
|
0.00 / 0.00%
|
30.40
|
30.40
|
30.00
|
30.40
|
30.26
|
29.69
|
6,100
|
|
|
3/18/2024
|
-1.10 / -3.49%
|
31.50
|
31.50
|
30.30
|
30.40
|
30.41
|
29.69
|
21,600
|
|
|
3/15/2024
|
+0.30 / +0.96%
|
31.00
|
31.50
|
30.60
|
31.50
|
30.99
|
30.77
|
4,100
|
|
|
3/14/2024
|
-0.25 / -0.79%
|
31.80
|
31.80
|
31.20
|
31.20
|
31.22
|
30.47
|
2,700
|
|
|
3/13/2024
|
+0.55 / +1.78%
|
30.05
|
31.60
|
30.05
|
31.45
|
31.29
|
30.72
|
55,000
|
|
|
3/12/2024
|
0.00 / 0.00%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
30.18
|
0
|
|
|
3/11/2024
|
-0.30 / -0.96%
|
31.00
|
31.00
|
30.20
|
30.90
|
30.72
|
30.18
|
2,800
|
|
|
3/8/2024
|
+0.70 / +2.30%
|
30.20
|
31.20
|
30.20
|
31.20
|
31.13
|
30.47
|
1,500
|
|
|
3/7/2024
|
-0.05 / -0.16%
|
30.10
|
30.55
|
30.10
|
30.50
|
30.16
|
29.79
|
5,700
|
|
|
3/6/2024
|
-0.85 / -2.71%
|
31.30
|
31.40
|
30.50
|
30.55
|
30.53
|
29.84
|
30,100
|
|
|
3/5/2024
|
+0.35 / +1.13%
|
31.70
|
31.70
|
30.65
|
31.40
|
31.30
|
30.67
|
22,300
|
|
|
3/4/2024
|
+0.75 / +2.48%
|
31.00
|
31.50
|
30.30
|
31.05
|
31.10
|
30.33
|
33,500
|
|
|
3/1/2024
|
-0.25 / -0.82%
|
30.55
|
30.55
|
30.20
|
30.30
|
30.37
|
29.59
|
13,400
|
|
|
2/29/2024
|
+0.05 / +0.16%
|
30.10
|
30.60
|
30.05
|
30.55
|
30.33
|
29.84
|
26,800
|
|
|
2/28/2024
|
+0.05 / +0.16%
|
29.60
|
31.00
|
29.60
|
30.50
|
30.63
|
29.79
|
27,700
|
|
|
2/27/2024
|
-0.10 / -0.33%
|
30.45
|
30.45
|
30.45
|
30.45
|
30.45
|
29.74
|
500
|
|
|