Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 27, 2024 1:01:39 AM - Markets open
VN-INDEX 1,291.49 +4.01/+0.31%
HNX-INDEX 235.92 +0.08/+0.03%
UPCOM-INDEX 93.50 0.00/0.00%
Dry Cell and Storage Battery Joint Stock Company (PAC : HOSE)
Consumer Goods : Nondurable Household Products
42.95 +0.05/+0.12%
3:04:59 PM
Closing price on 2/6/2024
31.55 +0.05/+0.16%
Open 30.75
High 31.55
Low 30.70
Volume 3,300
Split-adjusted Price 31.55

Create Alert at: 40 44 46 ...
PAC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/6/2024 +0.05 / +0.16% 30.75 31.55 30.70 31.55 30.96 31.55 3,300
2/5/2024 +0.40 / +1.29% 30.95 31.60 30.85 31.50 31.52 31.50 81,600
2/2/2024 +1.15 / +3.84% 32.00 32.00 30.00 31.10 31.25 31.10 140,300
2/1/2024 +1.95 / +6.96% 29.00 29.95 29.00 29.95 29.59 29.95 121,700
1/31/2024 +1.50 / +5.66% 27.30 28.00 26.50 28.00 27.37 28.00 21,100
1/30/2024 +0.40 / +1.50% 26.60 27.45 26.60 27.00 27.10 26.50 22,700
1/29/2024 +0.90 / +3.50% 26.10 26.60 26.00 26.60 26.15 26.11 23,200
1/26/2024 -0.05 / -0.19% 25.70 25.75 25.50 25.70 25.69 25.22 11,600
1/25/2024 -0.20 / -0.77% 25.20 25.75 25.20 25.75 25.33 25.27 800
1/24/2024 -0.05 / -0.19% 26.00 26.05 25.40 25.95 25.58 25.47 3,100
1/23/2024 -0.10 / -0.38% 26.10 26.10 26.00 26.00 26.01 25.52 2,000
1/22/2024 -0.05 / -0.19% 25.75 26.10 25.20 26.10 25.57 25.62 24,900
1/19/2024 +0.15 / +0.58% 25.60 26.20 25.60 26.15 26.09 25.67 4,000
1/18/2024 0.00 / 0.00% 26.00 26.00 25.80 26.00 25.84 25.52 2,800
1/17/2024 -0.15 / -0.57% 26.00 26.05 25.95 26.00 25.99 25.52 54,900
1/16/2024 +0.30 / +1.16% 25.15 26.15 25.15 26.15 25.90 25.67 5,600
1/15/2024 +0.85 / +3.40% 25.00 25.85 25.00 25.85 25.21 25.37 400
1/12/2024 -0.95 / -3.66% 25.80 25.80 25.00 25.00 25.61 24.54 2,400
1/11/2024 +0.05 / +0.19% 25.30 25.95 25.00 25.95 25.33 25.47 1,600
1/10/2024 -0.10 / -0.38% 26.00 26.00 25.90 25.90 26.00 25.42 6,400
1/9/2024 0.00 / 0.00% 26.35 26.35 25.40 26.00 26.04 25.52 20,300
1/8/2024 -0.30 / -1.14% 26.30 26.50 26.00 26.00 26.30 25.52 46,500
1/5/2024 +1.50 / +6.05% 24.80 26.30 24.50 26.30 26.19 25.81 12,900
1/4/2024 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 24.34 0
1/3/2024 +0.15 / +0.61% 24.60 24.80 24.10 24.80 24.65 24.34 2,800
1/2/2024 +0.40 / +1.65% 24.10 24.65 24.10 24.65 24.17 24.19 1,200
12/29/2023 -0.65 / -2.61% 24.10 24.25 24.10 24.25 24.20 23.80 1,504,767
12/28/2023 +0.10 / +0.40% 25.00 25.00 24.30 24.90 24.57 24.44 3,359,433
12/27/2023 +0.30 / +1.22% 24.30 24.80 24.30 24.80 24.51 24.34 18,900
12/26/2023 -0.20 / -0.81% 24.00 24.65 24.00 24.50 24.41 24.05 1,826,100
PAC News
26/09 PAC: Report affiliated person trade
25/09 PAC: Report on change of ownership of major shareholders
23/09 PAC: Record date for the 2nd cash dividend payment in 2023
19/09 PAC: Report on change of ownership of major shareholders
17/09 PAC: Report affiliated person trade
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  0 0.70 0.00%
DQC  600 13.60 0.37%
NET  2,100 89.70 -0.11%
NHT  300 12.30 -0.40%
PHN  0 70.00 0.00%
RAL  7,500 135.00 0.15%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,291.49 +4.01/+0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.