Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 31, 2025 10:06:33 AM - Markets open
VN-INDEX 1,506.25 -1.38/-0.09%
HNX-INDEX 263.75 +2.24/+0.86%
UPCOM-INDEX 106.00 +0.89/+0.85%
Dry Cell and Storage Battery Joint Stock Company (PAC : HOSE)
Consumer Goods : Nondurable Household Products
30.45 +0.05/+0.16%
10:04:50 AM
Closing price on 12/12/2023
24.00 -1.50/-5.88%
Open 26.00
High 26.00
Low 24.00
Volume 59,900
Split-adjusted Price 14.75

Create Alert at: 28 32 34 ...
PAC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/12/2023 -1.50 / -5.88% 26.00 26.00 24.00 24.00 24.81 14.75 59,900
12/11/2023 +0.50 / +2.00% 25.95 26.00 25.00 25.50 25.28 15.67 23,600
12/8/2023 0.00 / 0.00% 25.00 25.00 24.80 25.00 24.93 15.37 15,200
12/7/2023 -0.05 / -0.20% 25.00 25.05 25.00 25.00 25.01 15.37 13,100
12/6/2023 +0.05 / +0.20% 25.20 26.00 25.00 25.05 25.16 15.40 22,600
12/5/2023 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 15.37 600
12/4/2023 0.00 / 0.00% 24.60 25.00 24.60 25.00 24.99 15.37 6,400
12/1/2023 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 15.37 0
11/30/2023 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 15.37 0
11/29/2023 -0.35 / -1.38% 25.00 26.20 25.00 25.00 25.05 15.37 20,500
11/28/2023 +0.05 / +0.20% 25.40 25.40 25.35 25.35 25.35 15.58 1,300
11/27/2023 -0.70 / -2.69% 26.00 26.00 25.30 25.30 25.34 15.55 1,600
11/24/2023 +0.30 / +1.17% 26.00 26.00 25.00 26.00 25.86 15.98 3,500
11/23/2023 +0.80 / +3.21% 24.90 25.90 24.90 25.70 25.55 15.80 400
11/22/2023 +0.55 / +2.26% 26.00 26.00 24.90 24.90 25.69 15.31 500
11/21/2023 -1.20 / -4.70% 25.05 26.20 24.35 24.35 25.40 14.97 4,063,500
11/20/2023 +0.85 / +3.44% 24.70 25.55 24.70 25.55 25.05 15.71 300
11/17/2023 -1.45 / -5.54% 25.50 25.50 24.55 24.70 24.83 15.18 900
11/16/2023 -0.05 / -0.19% 26.20 26.20 26.15 26.15 26.15 16.07 3,600
11/15/2023 -0.20 / -0.76% 26.20 26.20 26.20 26.20 26.20 16.10 1,000
11/14/2023 +0.60 / +2.33% 25.20 26.40 24.80 26.40 25.19 16.23 3,700
11/13/2023 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 15.86 0
11/10/2023 +0.80 / +3.20% 24.75 25.80 24.75 25.80 25.44 15.86 2,600
11/9/2023 -0.20 / -0.79% 25.00 25.00 24.70 25.00 24.89 15.37 7,800
11/8/2023 +0.20 / +0.80% 25.00 25.20 24.75 25.20 24.98 15.49 802,900
11/7/2023 -0.60 / -2.34% 25.00 25.00 25.00 25.00 25.00 15.37 5,100
11/6/2023 +0.60 / +2.40% 24.45 25.60 24.45 25.60 25.18 15.74 1,300
11/3/2023 0.00 / 0.00% 25.70 25.70 24.40 25.00 25.21 15.37 1,900
11/2/2023 0.00 / 0.00% 25.30 25.30 24.00 25.00 24.72 15.37 2,708,542
11/1/2023 -0.05 / -0.20% 25.00 25.00 24.50 25.00 24.99 15.37 5,100
PAC News
28/07 Chemical stocks diverge as policy tailwinds favour some over others
29/04 PAC: Change in personnel
29/04 PAC: Minutes & Resolution of the 2025 AGM
23/04 PAC: BOD resolution dated April 21, 2025
23/04 PAC: BOD resolution dated April 21, 2025
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  0 1.00 0.00%
DQC  2,000 12.30 -1.60%
NET  100 76.80 -0.90%
NHT  0 10.80 0.00%
PHN  0 62.00 0.00%
Market Update
Last updated at 10:05:00 AM
VN-INDEX 1,506.25 -1.38/-0.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.