Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2024	+2.50 / +1.24%	202.10	205.60	202.10	204.40	204.20	204.40	2,700
5/2/2024	+2.60 / +1.30%	201.00	203.00	198.20	203.00	201.90	203.00	5,200
4/26/2024	+2.10 / +1.06%	198.00	202.00	198.00	200.00	200.40	200.00	10,800
4/25/2024	+1.30 / +0.65%	202.00	202.00	197.50	199.80	197.90	199.80	12,200
4/24/2024	+3.50 / +1.77%	197.40	200.90	197.00	200.90	198.50	200.90	21,500
4/23/2024	-3.40 / -1.70%	199.00	199.00	193.50	196.50	197.40	196.50	10,000
4/22/2024	+2.30 / +1.16%	200.00	200.00	199.00	200.00	199.90	200.00	7,200
4/19/2024	-0.70 / -0.35%	199.10	200.70	197.00	200.00	197.70	200.00	16,100
4/17/2024	0.00 / 0.00%	204.50	204.50	200.00	200.00	200.70	200.00	17,400
4/16/2024	-0.50 / -0.25%	198.00	202.60	198.00	202.00	200.00	202.00	18,300
4/15/2024	-14.70 / -6.88%	209.30	210.00	197.00	198.90	202.50	198.90	41,800
4/12/2024	+1.60 / +0.76%	212.00	214.00	212.00	213.10	213.60	213.10	7,800
4/11/2024	-2.90 / -1.34%	210.10	213.90	210.00	213.90	211.50	213.90	7,000
4/10/2024	-2.90 / -1.33%	217.80	218.80	214.90	214.90	216.80	214.90	7,100
4/9/2024	+2.80 / +1.32%	214.00	220.30	214.00	215.40	217.80	215.40	29,300
4/8/2024	+2.90 / +1.39%	205.00	214.90	205.00	211.10	212.60	211.10	19,100
4/5/2024	-1.10 / -0.52%	208.00	210.00	207.60	209.00	208.20	209.00	11,700
4/4/2024	-3.60 / -1.68%	210.60	211.10	209.50	211.00	210.10	211.00	21,800
4/3/2024	-0.80 / -0.37%	216.90	216.90	213.50	214.00	214.60	214.00	4,200
4/2/2024	+12.00 / +5.83%	207.00	222.00	207.00	218.00	214.80	218.00	42,100
4/1/2024	+6.70 / +3.34%	203.70	207.80	203.70	207.00	206.00	207.00	35,300
3/29/2024	-2.60 / -1.28%	202.50	202.50	199.90	199.90	200.30	199.90	21,200
3/28/2024	+0.10 / +0.05%	204.00	204.00	202.00	202.20	202.50	202.20	5,700
3/27/2024	-3.00 / -1.47%	204.00	204.00	200.00	201.00	202.10	201.00	15,500
3/26/2024	+1.00 / +0.49%	202.10	205.80	202.00	205.80	204.00	205.80	17,300
3/25/2024	+6.60 / +3.33%	203.20	208.90	201.00	205.00	204.80	205.00	11,900
3/22/2024	-1.40 / -0.70%	200.00	200.00	197.10	198.50	198.40	198.50	14,300
3/21/2024	-0.80 / -0.40%	200.10	201.00	199.10	199.30	199.90	199.30	31,200
3/20/2024	+2.00 / +1.00%	199.20	202.10	199.20	202.10	200.10	202.10	5,800
3/19/2024	-0.80 / -0.40%	200.00	201.50	200.00	200.00	200.10	200.00	17,500

<<Previous 30 days Next 10 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	2,959,500	5.10	-1.92%
AGG	2,012,300	25.15	-1.37%
API	2,293,000	6.00	9.09%
ASM	4,418,400	11.70	1.30%
BCR	981,800	5.60	-1.75%
BII	661,700	0.90	12.50%
BVL	500	10.90	0.00%
C21	500	13.60	-4.90%
CCI	100	21.10	0.48%