|
Closing price on 6/23/2026
|
|
| Open |
137.00 |
| High |
137.00 |
| Low |
136.00 |
| Volume |
7,700 |
| Split-adjusted Price |
136.00 |
There is no data on 6/24/2026. Display data on 6/23/2026 instead.
|
|
NTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2026
|
-1.00 / -0.73%
|
137.00
|
137.00
|
136.00
|
136.00
|
136.46
|
136.00
|
7,700
|
|
|
6/22/2026
|
-0.90 / -0.65%
|
137.90
|
137.90
|
136.50
|
137.00
|
136.80
|
137.00
|
15,900
|
|
|
6/19/2026
|
0.00 / 0.00%
|
138.00
|
138.00
|
137.40
|
137.90
|
137.83
|
137.90
|
1,500
|
|
|
6/18/2026
|
-0.50 / -0.36%
|
138.40
|
138.40
|
137.50
|
137.90
|
137.60
|
137.90
|
11,100
|
|
|
6/17/2026
|
0.00 / 0.00%
|
138.20
|
138.40
|
138.00
|
138.40
|
138.13
|
138.40
|
2,800
|
|
|
6/16/2026
|
-0.10 / -0.07%
|
138.40
|
138.40
|
138.00
|
138.40
|
138.16
|
138.40
|
5,300
|
|
|
6/15/2026
|
+0.70 / +0.51%
|
137.80
|
138.50
|
137.60
|
138.50
|
137.87
|
138.50
|
6,900
|
|
|
6/12/2026
|
0.00 / 0.00%
|
137.80
|
137.80
|
137.00
|
137.80
|
137.52
|
137.80
|
5,000
|
|
|
6/11/2026
|
0.00 / 0.00%
|
137.50
|
138.00
|
137.00
|
137.80
|
137.38
|
137.80
|
6,700
|
|
|
6/10/2026
|
+0.10 / +0.07%
|
137.80
|
137.80
|
137.50
|
137.80
|
137.68
|
137.80
|
2,800
|
|
|
6/9/2026
|
0.00 / 0.00%
|
137.70
|
137.80
|
136.60
|
137.70
|
137.24
|
137.70
|
6,600
|
|
|
6/8/2026
|
-0.60 / -0.43%
|
138.90
|
138.90
|
137.70
|
137.70
|
137.97
|
137.70
|
4,200
|
|
|
6/5/2026
|
+0.30 / +0.22%
|
138.10
|
138.30
|
137.90
|
138.30
|
138.01
|
138.30
|
4,300
|
|
|
6/4/2026
|
-1.30 / -0.93%
|
139.00
|
139.00
|
138.00
|
138.00
|
138.34
|
138.00
|
9,100
|
|
|
6/3/2026
|
-1.00 / -0.71%
|
140.30
|
140.30
|
138.20
|
139.30
|
138.35
|
139.30
|
6,200
|
|
|
6/2/2026
|
-0.10 / -0.07%
|
140.40
|
140.40
|
138.70
|
140.30
|
138.94
|
140.30
|
4,900
|
|
|
6/1/2026
|
0.00 / 0.00%
|
140.30
|
141.00
|
140.00
|
140.40
|
140.73
|
140.40
|
5,000
|
|
|
5/29/2026
|
+0.60 / +0.43%
|
139.80
|
140.70
|
139.80
|
140.40
|
140.19
|
140.40
|
1,400
|
|
|
5/28/2026
|
+0.30 / +0.22%
|
140.00
|
140.00
|
139.80
|
139.80
|
139.90
|
139.80
|
700
|
|
|
5/27/2026
|
0.00 / 0.00%
|
139.80
|
140.40
|
139.50
|
139.50
|
139.70
|
139.50
|
11,700
|
|
|
5/26/2026
|
+1.20 / +0.87%
|
138.30
|
139.50
|
138.30
|
139.50
|
139.26
|
139.50
|
2,000
|
|
|
5/25/2026
|
+0.50 / +0.36%
|
138.00
|
138.30
|
138.00
|
138.30
|
138.14
|
138.30
|
5,100
|
|
|
5/22/2026
|
-0.70 / -0.51%
|
138.60
|
138.60
|
137.80
|
137.80
|
137.94
|
137.80
|
3,200
|
|
|
5/21/2026
|
-0.10 / -0.07%
|
138.70
|
138.70
|
138.00
|
138.50
|
138.34
|
138.50
|
500
|
|
|
5/20/2026
|
-0.40 / -0.29%
|
139.00
|
139.00
|
136.10
|
138.60
|
137.63
|
138.60
|
4,400
|
|
|
5/19/2026
|
-0.10 / -0.07%
|
139.00
|
139.00
|
138.50
|
139.00
|
138.79
|
139.00
|
7,800
|
|
|
5/18/2026
|
+0.10 / +0.07%
|
139.00
|
139.10
|
138.90
|
139.10
|
139.02
|
139.10
|
2,200
|
|
|
5/15/2026
|
0.00 / 0.00%
|
139.00
|
139.00
|
138.70
|
139.00
|
138.86
|
139.00
|
1,800
|
|
|
5/14/2026
|
0.00 / 0.00%
|
139.00
|
139.00
|
138.80
|
139.00
|
138.91
|
139.00
|
2,600
|
|
|
5/13/2026
|
-0.50 / -0.36%
|
139.00
|
140.00
|
138.50
|
139.00
|
138.94
|
139.00
|
7,600
|
|
|