Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2025	-0.50 / -0.24%	210.60	210.90	209.50	210.00	210.10	210.00	29,800
1/8/2025	+5.90 / +2.86%	206.60	212.50	203.00	212.50	210.50	212.50	40,700
1/7/2025	+0.70 / +0.34%	209.00	209.50	204.10	209.50	206.60	209.50	22,500
1/6/2025	-0.30 / -0.14%	213.50	213.70	202.00	210.00	208.80	210.00	41,300
1/3/2025	+0.60 / +0.28%	212.50	214.90	209.10	212.80	210.30	212.80	11,800
1/2/2025	-1.90 / -0.88%	216.00	216.00	207.00	213.00	212.20	213.00	30,900
12/31/2024	-1.40 / -0.65%	215.00	216.90	213.00	213.00	214.90	213.00	21,000
12/30/2024	+0.40 / +0.19%	214.60	215.00	213.60	215.00	214.40	215.00	4,600
12/27/2024	-0.10 / -0.05%	215.00	215.60	213.60	214.40	214.60	214.40	33,000
12/26/2024	+1.30 / +0.61%	214.00	217.00	213.50	215.00	214.50	215.00	14,100
12/25/2024	+4.80 / +2.29%	210.40	217.00	210.00	214.00	213.70	214.00	28,500
12/24/2024	+1.50 / +0.72%	208.70	210.00	208.20	210.00	209.20	210.00	20,600
12/23/2024	-0.20 / -0.10%	209.00	209.50	207.30	208.80	208.50	208.80	4,400
12/20/2024	+0.30 / +0.14%	205.90	209.70	205.90	209.20	209.00	209.20	1,800
12/19/2024	+0.50 / +0.24%	209.90	209.90	207.30	208.80	208.90	208.80	5,400
12/18/2024	-0.80 / -0.38%	208.70	209.50	208.00	209.00	208.30	209.00	10,600
12/17/2024	-0.50 / -0.24%	211.50	211.50	207.10	208.20	209.80	208.20	1,700
12/16/2024	-0.70 / -0.33%	209.50	211.50	207.00	209.30	208.70	209.30	14,800
12/13/2024	+0.30 / +0.14%	211.50	211.50	210.00	210.00	210.00	210.00	8,500
12/12/2024	+2.10 / +1.01%	206.30	211.00	205.00	210.00	209.70	210.00	18,800
12/11/2024	-0.20 / -0.10%	212.00	212.00	206.60	209.60	207.90	209.60	20,100
12/10/2024	-1.00 / -0.47%	210.00	211.00	208.80	210.50	209.80	210.50	15,300
12/9/2024	+2.40 / +1.16%	209.50	214.50	209.50	210.00	211.50	210.00	35,500
12/6/2024	+4.00 / +1.96%	205.50	208.70	204.10	208.50	207.60	208.50	33,000
12/5/2024	+1.00 / +0.49%	205.00	205.50	204.00	205.00	204.50	205.00	9,100
12/4/2024	+5.90 / +2.98%	200.00	204.80	200.00	204.00	204.00	204.00	40,500
12/3/2024	+5.00 / +2.56%	196.00	200.90	196.00	200.00	198.10	200.00	24,700
12/2/2024	+5.00 / +2.60%	193.20	197.00	189.00	197.00	195.00	197.00	13,900
11/29/2024	0.00 / 0.00%	194.00	194.00	190.00	192.00	192.00	192.00	7,000
11/28/2024	+0.10 / +0.05%	194.00	194.00	190.10	191.00	192.00	191.00	1,400

<<Previous 30 days

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	545,800	7.40	-1.33%
AGG	164,800	15.10	-1.95%
API	241,100	7.50	1.35%
ASM	338,700	8.25	-1.20%
BCR	839,200	4.40	2.33%
BII	0	0.70	0.00%
BVL	0	9.30	0.00%
C21	500	17.00	0.00%
CCI	0	23.45	0.00%