|
Closing price on 8/14/2026
|
|
| Open |
128.90 |
| High |
128.90 |
| Low |
127.70 |
| Volume |
8,100 |
| Split-adjusted Price |
128.00 |
There is no data on 8/16/2026. Display data on 8/14/2026 instead.
|
|
NTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2026
|
-0.90 / -0.70%
|
128.90
|
128.90
|
127.70
|
128.00
|
128.34
|
128.00
|
8,100
|
|
|
8/13/2026
|
0.00 / 0.00%
|
128.90
|
130.00
|
128.00
|
128.90
|
129.11
|
128.90
|
30,000
|
|
|
8/12/2026
|
+0.20 / +0.16%
|
129.00
|
129.30
|
128.20
|
128.90
|
128.91
|
128.90
|
6,400
|
|
|
8/11/2026
|
-0.30 / -0.23%
|
129.40
|
129.50
|
128.60
|
128.70
|
129.04
|
128.70
|
18,100
|
|
|
8/10/2026
|
+1.50 / +1.18%
|
130.90
|
130.90
|
128.20
|
129.00
|
128.90
|
129.00
|
2,700
|
|
|
8/7/2026
|
-1.40 / -1.09%
|
129.50
|
130.00
|
127.50
|
127.50
|
128.87
|
127.50
|
24,700
|
|
|
8/6/2026
|
-0.30 / -0.23%
|
130.00
|
130.20
|
128.00
|
128.90
|
128.32
|
128.90
|
4,600
|
|
|
8/5/2026
|
-1.20 / -0.92%
|
127.00
|
131.90
|
127.00
|
129.20
|
128.55
|
129.20
|
11,300
|
|
|
8/4/2026
|
+1.40 / +1.09%
|
129.20
|
130.80
|
128.30
|
130.40
|
129.70
|
130.40
|
2,400
|
|
|
8/3/2026
|
+1.50 / +1.18%
|
127.50
|
129.00
|
127.30
|
129.00
|
127.85
|
129.00
|
4,500
|
|
|
7/31/2026
|
-0.50 / -0.39%
|
128.10
|
128.10
|
127.50
|
127.50
|
127.83
|
127.50
|
800
|
|
|
7/30/2026
|
0.00 / 0.00%
|
127.70
|
128.00
|
127.70
|
128.00
|
127.98
|
128.00
|
1,600
|
|
|
7/29/2026
|
+2.00 / +1.59%
|
126.00
|
128.00
|
126.00
|
128.00
|
126.48
|
128.00
|
500
|
|
|
7/28/2026
|
0.00 / 0.00%
|
126.00
|
126.90
|
126.00
|
126.00
|
126.24
|
126.00
|
3,400
|
|
|
7/27/2026
|
-1.60 / -1.25%
|
129.00
|
129.60
|
125.60
|
126.00
|
126.51
|
126.00
|
7,400
|
|
|
7/24/2026
|
-0.10 / -0.08%
|
126.00
|
128.00
|
126.00
|
127.60
|
127.61
|
127.60
|
4,500
|
|
|
7/23/2026
|
-2.00 / -1.54%
|
128.60
|
128.60
|
126.00
|
127.70
|
126.95
|
127.70
|
4,300
|
|
|
7/22/2026
|
-0.30 / -0.23%
|
129.00
|
130.10
|
126.40
|
129.70
|
128.19
|
129.70
|
4,300
|
|
|
7/21/2026
|
-0.50 / -0.38%
|
130.00
|
131.00
|
130.00
|
130.00
|
130.16
|
130.00
|
3,600
|
|
|
7/20/2026
|
-0.50 / -0.38%
|
130.00
|
131.00
|
128.00
|
130.50
|
129.69
|
130.50
|
14,900
|
|
|
7/17/2026
|
+2.00 / +1.55%
|
128.30
|
131.00
|
128.20
|
131.00
|
129.04
|
131.00
|
6,800
|
|
|
7/16/2026
|
+0.10 / +0.08%
|
131.50
|
131.50
|
128.00
|
129.00
|
128.89
|
129.00
|
11,100
|
|
|
7/15/2026
|
-0.50 / -0.39%
|
129.00
|
129.50
|
128.90
|
128.90
|
129.12
|
128.90
|
5,900
|
|
|
7/14/2026
|
+0.20 / +0.15%
|
129.10
|
129.40
|
128.90
|
129.40
|
129.03
|
129.40
|
3,800
|
|
|
7/13/2026
|
-1.10 / -0.84%
|
130.00
|
130.40
|
129.20
|
129.20
|
129.77
|
129.20
|
22,900
|
|
|
7/10/2026
|
0.00 / 0.00%
|
130.30
|
130.30
|
129.60
|
130.30
|
129.89
|
130.30
|
10,300
|
|
|
7/9/2026
|
-0.60 / -0.46%
|
130.90
|
131.50
|
130.30
|
130.30
|
130.60
|
130.30
|
10,700
|
|
|
7/8/2026
|
-0.70 / -0.53%
|
131.60
|
131.60
|
129.90
|
130.90
|
130.53
|
130.90
|
23,100
|
|
|
7/7/2026
|
-1.20 / -0.90%
|
131.90
|
131.90
|
130.00
|
131.60
|
130.65
|
131.60
|
10,400
|
|
|
7/6/2026
|
-0.50 / -0.38%
|
133.60
|
133.90
|
132.00
|
132.80
|
132.62
|
132.80
|
16,000
|
|
|