|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/15/2025
|
165.00
|
222
|
67,712
|
180
|
73,856
|
-6,144
|
30,000
|
4,932,660
|
|
|
10/14/2025
|
164.20
|
134
|
81,537
|
221
|
97,893
|
-16,356
|
44,300
|
7,291,840
|
|
|
10/13/2025
|
163.00
|
186
|
80,276
|
129
|
87,096
|
-6,820
|
45,200
|
7,339,730
|
|
|
10/10/2025
|
164.00
|
164
|
74,572
|
152
|
60,662
|
13,910
|
25,300
|
4,135,610
|
|
|
10/9/2025
|
162.50
|
116
|
50,141
|
149
|
62,309
|
-12,168
|
10,700
|
1,747,260
|
|
|
10/8/2025
|
163.60
|
110
|
60,702
|
180
|
76,796
|
-16,094
|
16,500
|
2,689,730
|
|
|
10/7/2025
|
162.10
|
157
|
73,574
|
131
|
57,776
|
15,798
|
32,700
|
5,290,670
|
|
|
10/6/2025
|
162.60
|
152
|
77,047
|
143
|
48,994
|
28,053
|
20,800
|
3,373,070
|
|
|
10/3/2025
|
161.50
|
255
|
90,165
|
116
|
88,430
|
1,735
|
43,000
|
6,891,730
|
|
|
10/2/2025
|
164.00
|
152
|
51,044
|
198
|
75,822
|
-24,778
|
17,400
|
2,873,860
|
|
|
10/1/2025
|
166.00
|
280
|
155,907
|
377
|
149,307
|
6,600
|
69,200
|
11,480,500
|
|
|
9/30/2025
|
161.70
|
181
|
68,636
|
164
|
83,179
|
-14,543
|
34,200
|
5,470,910
|
|
|
9/29/2025
|
160.60
|
109
|
44,372
|
163
|
57,007
|
-12,635
|
14,800
|
2,393,680
|
|
|
9/26/2025
|
162.00
|
138
|
67,764
|
177
|
57,442
|
10,322
|
27,200
|
4,382,910
|
|
|
9/25/2025
|
159.50
|
176
|
112,223
|
145
|
106,908
|
5,315
|
81,300
|
12,980,020
|
|
|
9/24/2025
|
159.00
|
110
|
48,887
|
99
|
52,848
|
-3,961
|
23,900
|
3,803,340
|
|
|
9/23/2025
|
159.10
|
129
|
42,421
|
93
|
36,546
|
5,875
|
11,900
|
1,895,010
|
|
|
9/22/2025
|
158.80
|
194
|
70,339
|
119
|
56,243
|
14,096
|
24,700
|
3,923,680
|
|
|
9/19/2025
|
159.50
|
126
|
46,801
|
121
|
64,002
|
-17,201
|
19,900
|
3,183,050
|
|
|
Page 1 of 1
|
|
|