|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
129.00
|
0
|
0
|
0
|
0
|
0
|
2,200
|
283,780
|
|
|
7/14/2026
|
129.40
|
78
|
31,129
|
35
|
11,274
|
19,855
|
3,800
|
490,310
|
|
|
7/13/2026
|
129.20
|
92
|
34,665
|
114
|
35,366
|
-701
|
22,900
|
2,971,780
|
|
|
7/10/2026
|
130.30
|
89
|
28,678
|
38
|
16,661
|
12,017
|
10,300
|
1,337,860
|
|
|
7/9/2026
|
130.30
|
96
|
31,288
|
49
|
26,557
|
4,731
|
10,700
|
1,397,390
|
|
|
7/8/2026
|
130.90
|
126
|
35,938
|
71
|
43,001
|
-7,063
|
23,100
|
3,015,270
|
|
|
7/7/2026
|
131.60
|
110
|
34,658
|
57
|
20,364
|
14,294
|
10,400
|
1,358,810
|
|
|
7/6/2026
|
132.80
|
96
|
23,715
|
58
|
26,931
|
-3,216
|
16,000
|
2,121,970
|
|
|
7/3/2026
|
133.30
|
128
|
28,647
|
79
|
34,933
|
-6,286
|
19,400
|
2,594,490
|
|
|
7/2/2026
|
134.80
|
107
|
21,222
|
68
|
23,046
|
-1,824
|
9,000
|
1,206,870
|
|
|
7/1/2026
|
134.70
|
107
|
28,159
|
62
|
30,870
|
-2,711
|
8,800
|
1,182,690
|
|
|
6/30/2026
|
134.00
|
95
|
20,985
|
60
|
34,204
|
-13,219
|
17,300
|
2,328,490
|
|
|
6/29/2026
|
135.00
|
105
|
20,279
|
66
|
28,321
|
-8,042
|
9,000
|
1,215,910
|
|
|
6/26/2026
|
136.00
|
64
|
10,252
|
48
|
19,471
|
-9,219
|
1,400
|
189,500
|
|
|
6/25/2026
|
136.00
|
81
|
18,084
|
71
|
33,864
|
-15,780
|
13,000
|
1,758,510
|
|
|
6/24/2026
|
136.00
|
66
|
19,258
|
52
|
24,615
|
-5,357
|
6,300
|
856,890
|
|
|
6/23/2026
|
136.00
|
75
|
18,124
|
41
|
25,612
|
-7,488
|
7,700
|
1,050,750
|
|
|
6/22/2026
|
137.00
|
109
|
30,310
|
57
|
34,347
|
-4,037
|
15,900
|
2,175,190
|
|
|
6/19/2026
|
137.90
|
63
|
12,005
|
42
|
17,251
|
-5,246
|
1,500
|
206,740
|
|
|
6/18/2026
|
137.90
|
87
|
21,378
|
37
|
20,905
|
473
|
11,100
|
1,527,390
|
|
|
Page 1 of 2 Next>
|
|
|