|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
128.00
|
59
|
14,217
|
50
|
19,819
|
-5,602
|
5,600
|
716,900
|
|
|
8/27/2026
|
128.00
|
32
|
12,356
|
65
|
24,122
|
-11,766
|
6,100
|
781,670
|
|
|
8/26/2026
|
128.70
|
51
|
14,417
|
67
|
22,679
|
-8,262
|
6,900
|
884,370
|
|
|
8/25/2026
|
128.20
|
46
|
11,346
|
65
|
18,921
|
-7,575
|
5,000
|
642,120
|
|
|
8/24/2026
|
129.10
|
41
|
23,282
|
67
|
29,090
|
-5,808
|
12,700
|
1,628,680
|
|
|
8/21/2026
|
128.10
|
61
|
18,497
|
91
|
31,031
|
-12,534
|
9,800
|
1,249,550
|
|
|
8/20/2026
|
127.20
|
49
|
15,764
|
52
|
18,118
|
-2,354
|
5,600
|
710,110
|
|
|
8/19/2026
|
126.70
|
51
|
12,628
|
52
|
24,588
|
-11,960
|
4,300
|
546,030
|
|
|
8/18/2026
|
127.70
|
53
|
14,548
|
61
|
27,874
|
-13,326
|
8,300
|
1,062,700
|
|
|
8/17/2026
|
128.70
|
68
|
28,416
|
49
|
24,918
|
3,498
|
9,700
|
1,250,320
|
|
|
8/14/2026
|
128.00
|
42
|
15,828
|
42
|
20,765
|
-4,937
|
8,100
|
1,039,550
|
|
|
8/13/2026
|
128.90
|
76
|
42,203
|
63
|
40,070
|
2,133
|
30,000
|
3,873,260
|
|
|
8/12/2026
|
128.90
|
52
|
16,873
|
59
|
17,682
|
-809
|
6,400
|
825,010
|
|
|
8/11/2026
|
128.70
|
45
|
28,947
|
66
|
32,180
|
-3,233
|
18,100
|
2,335,690
|
|
|
8/10/2026
|
129.00
|
63
|
12,533
|
74
|
20,557
|
-8,024
|
2,700
|
348,030
|
|
|
8/7/2026
|
127.50
|
117
|
32,506
|
78
|
39,482
|
-6,976
|
24,700
|
3,183,080
|
|
|
8/6/2026
|
128.90
|
54
|
17,632
|
50
|
15,908
|
1,724
|
4,600
|
590,290
|
|
|
8/5/2026
|
129.20
|
152
|
45,063
|
72
|
35,728
|
9,335
|
11,300
|
1,452,560
|
|
|
8/4/2026
|
130.40
|
57
|
18,814
|
50
|
11,999
|
6,815
|
2,400
|
311,290
|
|
|
8/3/2026
|
129.00
|
70
|
18,155
|
49
|
16,792
|
1,363
|
4,500
|
575,320
|
|
|
Page 1 of 2 Next>
|
|
|