Friday, October 10, 2025 8:32:46 AM - Markets open
VN-INDEX 1,716.47 +18.64/+1.10%
HNX-INDEX 274.94 +1.60/+0.59%
UPCOM-INDEX 110.70 +0.27/+0.24%
Nam Tan Uyen Joint Stock Corporation (NTC : UPCOM)
Financials : Real Estate Holding & Development
162.50 -0.50/-0.31%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/9/2025 162.50 116 50,141 149 62,309 -12,168 10,700 1,747,260
10/8/2025 163.60 110 60,702 180 76,796 -16,094 16,500 2,689,730
10/7/2025 162.10 157 73,574 131 57,776 15,798 32,700 5,290,670
10/6/2025 162.60 152 77,047 143 48,994 28,053 20,800 3,373,070
10/3/2025 161.50 255 90,165 116 88,430 1,735 43,000 6,891,730
10/2/2025 164.00 152 51,044 198 75,822 -24,778 17,400 2,873,860
10/1/2025 166.00 280 155,907 377 149,307 6,600 69,200 11,480,500
9/30/2025 161.70 181 68,636 164 83,179 -14,543 34,200 5,470,910
9/29/2025 160.60 109 44,372 163 57,007 -12,635 14,800 2,393,680
9/26/2025 162.00 138 67,764 177 57,442 10,322 27,200 4,382,910
9/25/2025 159.50 176 112,223 145 106,908 5,315 81,300 12,980,020
9/24/2025 159.00 110 48,887 99 52,848 -3,961 23,900 3,803,340
9/23/2025 159.10 129 42,421 93 36,546 5,875 11,900 1,895,010
9/22/2025 158.80 194 70,339 119 56,243 14,096 24,700 3,923,680
9/19/2025 159.50 126 46,801 121 64,002 -17,201 19,900 3,183,050
9/18/2025 160.00 105 73,315 114 78,518 -5,203 34,600 5,546,690
9/17/2025 160.50 181 105,783 106 70,108 35,675 30,600 4,904,370
9/16/2025 161.70 111 47,428 155 66,642 -19,214 14,300 2,321,010
9/15/2025 162.80 164 98,244 228 83,248 14,996 39,500 6,436,840
9/12/2025 161.00 156 122,865 219 91,884 30,981 37,700 6,076,550
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.