|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/1/2026
|
142.80
|
108
|
27,417
|
60
|
32,189
|
-4,772
|
6,900
|
985,530
|
|
|
3/31/2026
|
142.80
|
120
|
27,017
|
112
|
38,539
|
-11,522
|
5,700
|
816,450
|
|
|
3/30/2026
|
144.30
|
163
|
39,622
|
72
|
25,431
|
14,191
|
6,700
|
942,800
|
|
|
3/27/2026
|
143.40
|
117
|
36,716
|
95
|
51,415
|
-14,699
|
9,200
|
1,324,990
|
|
|
3/26/2026
|
143.40
|
175
|
46,765
|
88
|
49,903
|
-3,138
|
7,100
|
988,920
|
|
|
3/25/2026
|
144.30
|
78
|
11,395
|
76
|
37,396
|
-26,001
|
4,400
|
634,740
|
|
|
3/24/2026
|
144.50
|
74
|
19,051
|
147
|
81,640
|
-62,589
|
9,800
|
1,426,630
|
|
|
3/23/2026
|
140.50
|
91
|
30,151
|
69
|
27,934
|
2,217
|
7,500
|
1,060,550
|
|
|
3/20/2026
|
143.10
|
99
|
26,414
|
157
|
49,196
|
-22,782
|
8,200
|
1,188,180
|
|
|
3/19/2026
|
146.00
|
104
|
19,247
|
84
|
45,818
|
-26,571
|
9,500
|
1,377,830
|
|
|
3/18/2026
|
145.90
|
88
|
14,791
|
90
|
32,693
|
-17,902
|
6,900
|
1,003,010
|
|
|
3/17/2026
|
145.90
|
79
|
16,904
|
97
|
30,519
|
-13,615
|
5,600
|
824,680
|
|
|
3/16/2026
|
145.90
|
111
|
31,951
|
118
|
44,337
|
-12,386
|
12,900
|
1,883,710
|
|
|
3/13/2026
|
145.20
|
116
|
25,064
|
48
|
10,786
|
14,278
|
3,400
|
488,250
|
|
|
3/12/2026
|
145.30
|
66
|
20,283
|
68
|
20,759
|
-476
|
9,600
|
1,392,320
|
|
|
3/11/2026
|
145.50
|
99
|
31,215
|
85
|
35,440
|
-4,225
|
11,500
|
1,664,960
|
|
|
3/10/2026
|
142.90
|
145
|
59,502
|
111
|
49,670
|
9,832
|
26,800
|
3,827,380
|
|
|
3/9/2026
|
140.00
|
278
|
75,882
|
157
|
101,625
|
-25,743
|
72,900
|
10,167,050
|
|
|
3/6/2026
|
149.00
|
108
|
25,385
|
87
|
36,787
|
-11,402
|
6,900
|
1,033,310
|
|
|
3/5/2026
|
151.00
|
120
|
35,367
|
105
|
35,048
|
319
|
9,900
|
1,498,200
|
|
|
Page 1 of 2 Next>
|
|
|