Monday, July 28, 2025 8:21:36 AM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Nam Tan Uyen Joint Stock Corporation (NTC : UPCOM)
Financials : Real Estate Holding & Development
172.80 +2.80/+1.65%
3:00:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 172.80 296 112,489 269 111,947 542 56,000 9,674,650
7/24/2025 171.70 340 185,782 308 176,603 9,179 104,700 17,802,550
7/23/2025 169.00 264 214,145 269 107,528 106,617 53,600 9,015,550
7/22/2025 167.70 317 121,197 235 105,938 15,259 56,000 9,340,510
7/21/2025 167.70 0 0 0 0 0 38,900 6,547,580
7/18/2025 167.00 252 98,583 275 116,601 -18,018 52,500 8,766,790
7/17/2025 165.80 254 135,947 190 111,516 24,431 42,600 7,056,140
7/16/2025 165.70 339 81,190 178 104,241 -23,051 52,700 8,699,750
7/15/2025 167.80 231 109,487 181 79,835 29,652 42,700 7,124,520
7/14/2025 167.40 224 69,316 174 79,118 -9,802 38,400 6,395,120
7/11/2025 166.50 231 53,743 170 72,572 -18,829 22,900 3,821,570
7/10/2025 167.00 252 71,293 162 72,058 -765 25,200 4,218,800
7/9/2025 168.40 294 119,429 210 116,027 3,402 46,600 7,843,460
7/8/2025 169.10 301 129,197 392 167,443 -38,246 71,000 12,171,980
7/7/2025 166.90 287 97,166 245 79,751 17,415 37,700 6,276,510
7/4/2025 163.80 289 74,424 142 54,343 20,081 25,700 4,211,670
7/3/2025 163.80 767 280,929 401 255,372 25,557 197,500 32,587,360
7/2/2025 172.00 414 202,147 421 188,152 13,995 110,000 18,834,280
7/1/2025 164.60 258 79,972 184 83,945 -3,973 51,700 8,519,960
6/30/2025 165.80 136 49,017 155 61,399 -12,382 22,700 3,755,880
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.