|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/19/2025
|
175.50
|
0
|
123,300
|
0
|
156,000
|
-32,700
|
101,200
|
17,706,700
|
|
|
8/18/2025
|
174.60
|
413
|
170,090
|
374
|
159,524
|
10,566
|
100,100
|
17,340,850
|
|
|
8/15/2025
|
170.30
|
344
|
110,049
|
218
|
119,027
|
-8,978
|
57,000
|
9,766,920
|
|
|
8/14/2025
|
172.80
|
362
|
114,566
|
225
|
120,590
|
-6,024
|
64,000
|
11,098,140
|
|
|
8/13/2025
|
174.00
|
349
|
152,117
|
250
|
124,493
|
27,624
|
48,400
|
8,430,490
|
|
|
8/12/2025
|
174.10
|
383
|
115,954
|
276
|
146,480
|
-30,526
|
57,500
|
12,337,000
|
|
|
8/11/2025
|
176.90
|
363
|
139,212
|
356
|
155,633
|
-16,421
|
82,500
|
14,511,220
|
|
|
8/8/2025
|
172.60
|
486
|
216,022
|
368
|
181,033
|
34,989
|
120,800
|
20,693,570
|
|
|
8/7/2025
|
170.50
|
339
|
289,189
|
441
|
284,310
|
4,879
|
145,200
|
24,683,260
|
|
|
8/6/2025
|
165.00
|
235
|
94,482
|
142
|
105,373
|
-10,891
|
43,600
|
7,213,820
|
|
|
8/5/2025
|
166.20
|
358
|
142,769
|
220
|
139,060
|
3,709
|
78,100
|
12,957,540
|
|
|
8/4/2025
|
165.70
|
242
|
115,561
|
149
|
75,131
|
40,430
|
36,400
|
6,029,630
|
|
|
8/1/2025
|
165.80
|
293
|
102,276
|
174
|
94,925
|
7,351
|
46,800
|
7,775,590
|
|
|
7/31/2025
|
168.90
|
297
|
128,441
|
257
|
133,599
|
-5,158
|
82,200
|
13,808,630
|
|
|
7/30/2025
|
164.00
|
437
|
153,624
|
238
|
119,892
|
33,732
|
68,500
|
11,266,730
|
|
|
7/29/2025
|
163.80
|
469
|
179,266
|
285
|
140,715
|
38,551
|
81,500
|
13,626,670
|
|
|
7/28/2025
|
171.90
|
288
|
91,124
|
257
|
107,554
|
-16,430
|
57,400
|
9,865,450
|
|
|
7/25/2025
|
172.80
|
296
|
112,489
|
269
|
111,947
|
542
|
56,000
|
9,674,650
|
|
|
7/24/2025
|
171.70
|
340
|
185,782
|
308
|
176,603
|
9,179
|
104,700
|
17,802,550
|
|
|
7/23/2025
|
169.00
|
264
|
214,145
|
269
|
107,528
|
106,617
|
53,600
|
9,015,550
|
|
|
Page 1 of 2 Next>
|
|
|