|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/1/2026
|
140.30
|
0
|
0
|
0
|
0
|
0
|
4,100
|
577,420
|
|
|
5/29/2026
|
140.40
|
33
|
8,490
|
51
|
10,866
|
-2,376
|
1,400
|
196,270
|
|
|
5/28/2026
|
139.80
|
39
|
15,558
|
53
|
10,821
|
4,737
|
700
|
97,930
|
|
|
5/27/2026
|
139.50
|
76
|
22,952
|
63
|
22,019
|
933
|
11,700
|
1,634,540
|
|
|
5/26/2026
|
139.50
|
55
|
17,047
|
42
|
10,420
|
6,627
|
2,000
|
278,520
|
|
|
5/25/2026
|
138.30
|
63
|
18,030
|
47
|
14,715
|
3,315
|
5,100
|
704,500
|
|
|
5/22/2026
|
137.80
|
84
|
18,478
|
61
|
13,604
|
4,874
|
3,200
|
441,410
|
|
|
5/21/2026
|
138.50
|
56
|
12,187
|
43
|
10,851
|
1,336
|
500
|
69,170
|
|
|
5/20/2026
|
138.60
|
108
|
21,631
|
71
|
19,264
|
2,367
|
4,400
|
605,590
|
|
|
5/19/2026
|
139.00
|
79
|
21,432
|
58
|
19,665
|
1,767
|
7,800
|
1,082,540
|
|
|
5/18/2026
|
139.10
|
64
|
16,404
|
57
|
14,312
|
2,092
|
2,200
|
305,850
|
|
|
5/15/2026
|
139.00
|
67
|
19,680
|
60
|
12,732
|
6,948
|
1,800
|
249,950
|
|
|
5/14/2026
|
139.00
|
92
|
19,868
|
54
|
17,927
|
1,941
|
2,600
|
361,170
|
|
|
5/13/2026
|
139.00
|
103
|
21,982
|
74
|
21,428
|
554
|
7,600
|
1,055,960
|
|
|
5/12/2026
|
139.50
|
101
|
18,527
|
81
|
22,714
|
-4,187
|
3,800
|
528,400
|
|
|
5/11/2026
|
139.20
|
91
|
20,176
|
74
|
23,665
|
-3,489
|
5,100
|
711,910
|
|
|
5/8/2026
|
140.30
|
80
|
22,812
|
108
|
29,220
|
-6,408
|
9,500
|
1,332,060
|
|
|
5/7/2026
|
140.40
|
118
|
33,485
|
96
|
34,322
|
-837
|
12,200
|
1,709,700
|
|
|
5/6/2026
|
140.40
|
109
|
28,546
|
34
|
26,417
|
2,129
|
12,800
|
1,794,640
|
|
|
5/5/2026
|
140.40
|
108
|
27,853
|
49
|
18,009
|
9,844
|
8,300
|
1,163,880
|
|
|
Page 1 of 2 Next>
|
|
|