|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
126.60
|
148
|
43,177
|
72
|
35,589
|
7,588
|
15,900
|
2,008,310
|
|
|
10/22/2026
|
134.20
|
114
|
28,016
|
69
|
134,575
|
-106,559
|
12,800
|
1,709,860
|
|
|
10/21/2026
|
133.70
|
134
|
48,025
|
69
|
40,573
|
7,452
|
28,100
|
3,731,890
|
|
|
10/20/2026
|
132.80
|
120
|
33,370
|
69
|
29,279
|
4,091
|
17,200
|
2,275,810
|
|
|
10/19/2026
|
132.10
|
84
|
14,918
|
51
|
15,689
|
-771
|
800
|
106,350
|
|
|
10/16/2026
|
132.90
|
116
|
17,503
|
73
|
25,174
|
-7,671
|
4,100
|
544,040
|
|
|
10/15/2026
|
132.70
|
121
|
23,684
|
67
|
21,586
|
2,098
|
7,200
|
948,550
|
|
|
10/14/2026
|
130.60
|
108
|
21,967
|
64
|
19,908
|
2,059
|
6,800
|
894,020
|
|
|
10/13/2026
|
131.50
|
93
|
24,302
|
70
|
43,679
|
-19,377
|
17,900
|
2,346,530
|
|
|
10/12/2026
|
131.50
|
75
|
17,875
|
62
|
28,725
|
-10,850
|
12,200
|
1,604,770
|
|
|
10/9/2026
|
131.50
|
92
|
16,498
|
66
|
15,096
|
1,402
|
1,200
|
158,340
|
|
|
10/8/2026
|
132.10
|
95
|
19,715
|
42
|
10,915
|
8,800
|
2,400
|
315,800
|
|
|
10/7/2026
|
131.10
|
68
|
15,853
|
45
|
19,808
|
-3,955
|
5,500
|
720,800
|
|
|
10/6/2026
|
132.40
|
42
|
8,245
|
57
|
16,237
|
-7,992
|
3,700
|
485,650
|
|
|
10/5/2026
|
133.20
|
87
|
23,560
|
65
|
13,005
|
10,555
|
2,300
|
306,630
|
|
|
10/2/2026
|
133.40
|
85
|
23,232
|
65
|
18,389
|
4,843
|
2,700
|
360,370
|
|
|
10/1/2026
|
133.30
|
121
|
69,245
|
76
|
29,827
|
39,418
|
10,800
|
1,439,380
|
|
|
9/30/2026
|
133.00
|
118
|
73,951
|
54
|
14,029
|
59,922
|
5,300
|
701,640
|
|
|
9/29/2026
|
131.30
|
105
|
70,238
|
49
|
16,306
|
53,932
|
7,800
|
1,021,040
|
|
|
9/28/2026
|
130.30
|
93
|
58,684
|
62
|
30,748
|
27,936
|
21,500
|
2,800,290
|
|
|
Page 1 of 2 Next>
|
|
|