|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
154.80
|
87
|
46,771
|
87
|
31,175
|
15,596
|
12,300
|
1,883,640
|
|
|
2/12/2026
|
153.00
|
94
|
33,860
|
89
|
32,819
|
1,041
|
12,600
|
1,930,190
|
|
|
2/11/2026
|
153.10
|
119
|
35,220
|
111
|
39,956
|
-4,736
|
16,200
|
2,487,310
|
|
|
2/10/2026
|
153.00
|
136
|
58,217
|
105
|
71,671
|
-13,454
|
32,800
|
5,037,030
|
|
|
2/9/2026
|
154.00
|
133
|
30,643
|
98
|
37,669
|
-7,026
|
5,200
|
804,700
|
|
|
2/6/2026
|
154.00
|
153
|
39,241
|
104
|
58,893
|
-19,652
|
14,900
|
2,311,710
|
|
|
2/5/2026
|
157.80
|
99
|
30,397
|
112
|
38,345
|
-7,948
|
11,800
|
1,864,200
|
|
|
2/4/2026
|
159.80
|
122
|
43,130
|
174
|
62,361
|
-19,231
|
14,800
|
2,367,120
|
|
|
2/3/2026
|
160.80
|
162
|
73,095
|
291
|
98,184
|
-25,089
|
39,800
|
6,346,760
|
|
|
2/2/2026
|
155.60
|
95
|
17,416
|
90
|
26,509
|
-9,093
|
6,800
|
1,056,640
|
|
|
1/30/2026
|
155.80
|
100
|
28,186
|
130
|
40,312
|
-12,126
|
13,600
|
2,111,410
|
|
|
1/29/2026
|
154.40
|
157
|
41,937
|
85
|
31,753
|
10,184
|
19,100
|
2,926,180
|
|
|
1/28/2026
|
153.30
|
185
|
46,120
|
113
|
53,542
|
-7,422
|
16,200
|
2,484,320
|
|
|
1/27/2026
|
154.50
|
106
|
22,286
|
85
|
26,360
|
-4,074
|
5,600
|
864,680
|
|
|
1/26/2026
|
154.50
|
258
|
60,758
|
105
|
52,711
|
8,047
|
33,000
|
5,078,670
|
|
|
1/23/2026
|
155.90
|
138
|
42,572
|
95
|
41,487
|
1,085
|
19,800
|
3,090,670
|
|
|
1/22/2026
|
157.40
|
143
|
47,442
|
95
|
41,677
|
5,765
|
14,800
|
2,315,290
|
|
|
1/21/2026
|
156.20
|
179
|
54,894
|
115
|
40,086
|
14,808
|
17,500
|
2,739,630
|
|
|
1/20/2026
|
157.00
|
383
|
129,362
|
226
|
110,571
|
18,791
|
64,800
|
10,204,390
|
|
|
1/19/2026
|
161.80
|
273
|
152,787
|
258
|
122,264
|
30,523
|
43,700
|
7,107,710
|
|
|
Page 1 of 1
|
|
|