|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/7/2025
|
165.60
|
0
|
40,300
|
0
|
64,000
|
-23,700
|
29,500
|
4,913,620
|
|
|
7/4/2025
|
163.80
|
289
|
74,424
|
142
|
54,343
|
20,081
|
25,700
|
4,211,670
|
|
|
7/3/2025
|
163.80
|
767
|
280,929
|
401
|
255,372
|
25,557
|
197,500
|
32,587,360
|
|
|
7/2/2025
|
172.00
|
414
|
202,147
|
421
|
188,152
|
13,995
|
110,000
|
18,834,280
|
|
|
7/1/2025
|
164.60
|
258
|
79,972
|
184
|
83,945
|
-3,973
|
51,700
|
8,519,960
|
|
|
6/30/2025
|
165.80
|
136
|
49,017
|
155
|
61,399
|
-12,382
|
22,700
|
3,755,880
|
|
|
6/27/2025
|
164.50
|
232
|
62,226
|
207
|
73,418
|
-11,192
|
29,200
|
4,812,100
|
|
|
6/26/2025
|
164.20
|
222
|
48,950
|
217
|
84,066
|
-35,116
|
27,700
|
4,580,650
|
|
|
6/25/2025
|
167.70
|
279
|
110,473
|
275
|
124,667
|
-14,194
|
54,400
|
9,096,370
|
|
|
6/24/2025
|
165.00
|
343
|
194,634
|
429
|
183,514
|
11,120
|
134,400
|
22,011,860
|
|
|
6/23/2025
|
158.50
|
414
|
187,169
|
244
|
157,993
|
29,176
|
80,700
|
12,505,360
|
|
|
6/20/2025
|
155.50
|
191
|
59,553
|
186
|
81,298
|
-21,745
|
33,600
|
5,267,810
|
|
|
6/19/2025
|
159.00
|
132
|
75,310
|
167
|
57,359
|
17,951
|
23,000
|
3,611,550
|
|
|
6/18/2025
|
157.00
|
313
|
149,563
|
333
|
130,704
|
18,859
|
84,300
|
13,271,000
|
|
|
6/17/2025
|
153.90
|
247
|
109,610
|
200
|
80,955
|
28,655
|
46,200
|
7,085,440
|
|
|
6/16/2025
|
151.40
|
169
|
68,495
|
115
|
45,115
|
23,380
|
14,200
|
2,141,550
|
|
|
6/13/2025
|
149.80
|
325
|
109,280
|
153
|
88,550
|
20,730
|
58,100
|
8,702,510
|
|
|
6/12/2025
|
152.60
|
176
|
51,537
|
159
|
45,462
|
6,075
|
13,000
|
1,980,720
|
|
|
6/11/2025
|
150.00
|
179
|
56,243
|
98
|
38,925
|
17,318
|
17,400
|
2,614,980
|
|
|
6/10/2025
|
150.00
|
230
|
51,182
|
182
|
78,162
|
-26,980
|
33,300
|
5,029,670
|
|
|
Page 1 of 2 Next>
|
|
|