Monday, June 23, 2025 6:39:38 PM - Markets open
VN-INDEX 1,358.18 +8.83/+0.65%
HNX-INDEX 227.42 +0.35/+0.15%
UPCOM-INDEX 98.93 -0.25/-0.25%
Nam Tan Uyen Joint Stock Corporation (NTC : UPCOM)
Financials : Real Estate Holding & Development
158.50 +1.70/+1.08%
3:00:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/23/2025 158.50 0 138,200 0 118,400 19,800 80,700 12,505,360
6/20/2025 155.50 191 59,553 186 81,298 -21,745 33,600 5,267,810
6/19/2025 159.00 132 75,310 167 57,359 17,951 23,000 3,611,550
6/18/2025 157.00 313 149,563 333 130,704 18,859 84,300 13,271,000
6/17/2025 153.90 247 109,610 200 80,955 28,655 46,200 7,085,440
6/16/2025 151.40 169 68,495 115 45,115 23,380 14,200 2,141,550
6/13/2025 149.80 325 109,280 153 88,550 20,730 58,100 8,702,510
6/12/2025 152.60 176 51,537 159 45,462 6,075 13,000 1,980,720
6/11/2025 150.00 179 56,243 98 38,925 17,318 17,400 2,614,980
6/10/2025 150.00 230 51,182 182 78,162 -26,980 33,300 5,029,670
6/9/2025 150.10 211 56,273 198 83,923 -27,650 31,600 4,782,780
6/6/2025 153.00 203 77,118 138 74,626 2,492 26,100 3,995,120
6/5/2025 152.80 317 144,865 297 100,341 44,524 74,400 11,400,340
6/4/2025 154.50 224 105,268 201 129,523 -24,255 35,900 5,551,720
6/3/2025 155.00 211 123,765 228 96,304 27,461 51,800 8,066,490
6/2/2025 154.00 192 63,435 145 64,449 -1,014 28,100 4,343,470
5/30/2025 157.00 253 112,051 225 85,992 26,059 27,100 4,274,830
5/29/2025 159.90 354 164,933 369 133,603 31,330 74,000 11,819,660
5/28/2025 154.00 279 91,188 300 104,989 -13,801 58,100 8,939,620
5/27/2025 153.00 280 163,927 275 126,295 37,632 56,300 11,968,790
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.