|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
139.00
|
67
|
19,680
|
60
|
12,732
|
6,948
|
1,800
|
249,950
|
|
|
5/14/2026
|
139.00
|
92
|
19,868
|
54
|
17,927
|
1,941
|
2,600
|
361,170
|
|
|
5/13/2026
|
139.00
|
103
|
21,982
|
74
|
21,428
|
554
|
7,600
|
1,055,960
|
|
|
5/12/2026
|
139.50
|
101
|
18,527
|
81
|
22,714
|
-4,187
|
3,800
|
528,400
|
|
|
5/11/2026
|
139.20
|
91
|
20,176
|
74
|
23,665
|
-3,489
|
5,100
|
711,910
|
|
|
5/8/2026
|
140.30
|
80
|
22,812
|
108
|
29,220
|
-6,408
|
9,500
|
1,332,060
|
|
|
5/7/2026
|
140.40
|
118
|
33,485
|
96
|
34,322
|
-837
|
12,200
|
1,709,700
|
|
|
5/6/2026
|
140.40
|
109
|
28,546
|
34
|
26,417
|
2,129
|
12,800
|
1,794,640
|
|
|
5/5/2026
|
140.40
|
108
|
27,853
|
49
|
18,009
|
9,844
|
8,300
|
1,163,880
|
|
|
5/4/2026
|
142.00
|
49
|
17,593
|
76
|
23,532
|
-5,939
|
3,000
|
423,960
|
|
|
4/29/2026
|
141.30
|
76
|
24,255
|
51
|
11,902
|
12,353
|
3,900
|
547,430
|
|
|
4/28/2026
|
141.20
|
86
|
22,335
|
79
|
23,649
|
-1,314
|
7,600
|
1,075,070
|
|
|
4/24/2026
|
141.80
|
68
|
16,997
|
63
|
11,096
|
5,901
|
1,700
|
240,210
|
|
|
4/23/2026
|
142.00
|
82
|
21,292
|
63
|
20,564
|
728
|
3,600
|
507,950
|
|
|
4/22/2026
|
142.00
|
90
|
14,844
|
61
|
23,704
|
-8,860
|
7,400
|
1,049,090
|
|
|
4/21/2026
|
141.70
|
112
|
17,806
|
47
|
23,943
|
-6,137
|
4,400
|
624,860
|
|
|
4/20/2026
|
142.70
|
74
|
22,319
|
64
|
22,343
|
-24
|
8,000
|
1,141,530
|
|
|
4/17/2026
|
142.80
|
105
|
17,881
|
70
|
23,408
|
-5,527
|
3,800
|
540,250
|
|
|
4/16/2026
|
143.00
|
86
|
18,136
|
41
|
19,715
|
-1,579
|
5,300
|
754,490
|
|
|
Page 1 of 1
|
|
|