|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/9/2025
|
210.00
|
67
|
50,797
|
53
|
63,845
|
-13,048
|
29,800
|
6,261,380
|
|
|
1/8/2025
|
212.50
|
87
|
76,157
|
80
|
64,749
|
11,408
|
40,700
|
8,568,070
|
|
|
1/7/2025
|
209.50
|
110
|
56,623
|
93
|
28,430
|
28,193
|
22,500
|
4,649,230
|
|
|
1/6/2025
|
210.00
|
90
|
52,351
|
81
|
55,881
|
-3,530
|
41,300
|
8,625,460
|
|
|
1/3/2025
|
212.80
|
63
|
29,357
|
70
|
43,230
|
-13,873
|
11,800
|
2,481,650
|
|
|
1/2/2025
|
213.00
|
83
|
64,903
|
75
|
65,739
|
-836
|
30,900
|
6,555,520
|
|
|
12/31/2024
|
213.00
|
52
|
22,182
|
97
|
35,984
|
-13,802
|
18,200
|
4,513,530
|
|
|
12/30/2024
|
215.00
|
33
|
12,280
|
55
|
14,958
|
-2,678
|
4,600
|
986,340
|
|
|
12/27/2024
|
214.40
|
61
|
48,753
|
99
|
75,302
|
-26,549
|
13,000
|
7,589,290
|
|
|
12/26/2024
|
215.00
|
71
|
27,321
|
107
|
52,603
|
-25,282
|
14,100
|
3,024,890
|
|
|
12/25/2024
|
214.00
|
96
|
41,135
|
120
|
50,541
|
-9,406
|
28,500
|
6,090,830
|
|
|
12/24/2024
|
210.00
|
79
|
31,168
|
70
|
30,030
|
1,138
|
20,600
|
4,309,010
|
|
|
12/23/2024
|
208.80
|
56
|
11,313
|
76
|
27,979
|
-16,666
|
4,400
|
917,580
|
|
|
12/20/2024
|
209.20
|
40
|
7,189
|
47
|
21,475
|
-14,286
|
1,800
|
376,240
|
|
|
12/19/2024
|
208.80
|
47
|
10,639
|
55
|
22,357
|
-11,718
|
5,400
|
1,128,070
|
|
|
12/18/2024
|
209.00
|
63
|
16,443
|
57
|
46,742
|
-30,299
|
10,600
|
2,208,170
|
|
|
12/17/2024
|
208.20
|
44
|
10,830
|
54
|
23,449
|
-12,619
|
1,700
|
356,710
|
|
|
12/16/2024
|
209.30
|
80
|
24,417
|
91
|
39,229
|
-14,812
|
14,800
|
3,088,290
|
|
|
12/13/2024
|
210.00
|
38
|
20,199
|
99
|
73,731
|
-53,532
|
8,500
|
1,785,350
|
|
|
12/12/2024
|
210.00
|
69
|
42,049
|
92
|
90,178
|
-48,129
|
18,800
|
3,941,620
|
|
|
Page 1 of 2 Next>
|
|
|