|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2025
|
154.00
|
192
|
63,435
|
145
|
64,449
|
-1,014
|
28,100
|
4,343,470
|
|
|
5/30/2025
|
157.00
|
253
|
112,051
|
225
|
85,992
|
26,059
|
27,100
|
4,274,830
|
|
|
5/29/2025
|
159.90
|
354
|
164,933
|
369
|
133,603
|
31,330
|
74,000
|
11,819,660
|
|
|
5/28/2025
|
154.00
|
279
|
91,188
|
300
|
104,989
|
-13,801
|
58,100
|
8,939,620
|
|
|
5/27/2025
|
153.00
|
280
|
163,927
|
275
|
126,295
|
37,632
|
56,300
|
11,968,790
|
|
|
5/26/2025
|
153.00
|
352
|
222,641
|
315
|
128,406
|
94,235
|
88,800
|
13,297,180
|
|
|
5/23/2025
|
147.40
|
271
|
199,034
|
275
|
135,896
|
63,138
|
101,100
|
14,753,880
|
|
|
5/22/2025
|
143.80
|
198
|
76,439
|
142
|
72,047
|
4,392
|
17,000
|
2,446,500
|
|
|
5/21/2025
|
144.70
|
318
|
134,220
|
184
|
61,160
|
73,060
|
33,600
|
4,834,210
|
|
|
5/20/2025
|
145.00
|
330
|
140,897
|
196
|
77,756
|
63,141
|
55,300
|
7,993,680
|
|
|
5/19/2025
|
143.10
|
400
|
156,402
|
310
|
151,133
|
5,269
|
73,800
|
13,310,780
|
|
|
5/16/2025
|
145.00
|
323
|
153,364
|
280
|
120,039
|
33,325
|
70,800
|
10,353,770
|
|
|
5/15/2025
|
147.50
|
272
|
188,214
|
220
|
105,752
|
82,462
|
71,900
|
10,565,240
|
|
|
5/14/2025
|
147.00
|
367
|
247,163
|
352
|
204,664
|
42,499
|
116,100
|
17,128,790
|
|
|
5/13/2025
|
148.00
|
443
|
254,299
|
312
|
134,032
|
120,267
|
74,800
|
11,109,400
|
|
|
5/12/2025
|
147.00
|
476
|
257,091
|
375
|
160,114
|
96,977
|
126,700
|
18,195,220
|
|
|
5/9/2025
|
141.60
|
319
|
113,573
|
382
|
162,580
|
-49,007
|
73,500
|
10,538,270
|
|
|
5/8/2025
|
142.50
|
448
|
231,641
|
463
|
209,712
|
21,929
|
120,400
|
17,026,750
|
|
|
5/7/2025
|
140.90
|
200
|
80,235
|
207
|
74,773
|
5,462
|
32,200
|
4,505,520
|
|
|
5/6/2025
|
138.00
|
239
|
86,903
|
269
|
105,754
|
-18,851
|
46,400
|
6,458,560
|
|
|
Page 1 of 2 Next>
|
|
|