Friday, March 29, 2024 2:24:45 PM - Markets open
VN-INDEX 1,283.97 -6.21/-0.48%
HNX-INDEX 242.90 -1.02/-0.42%
UPCOM-INDEX 91.40 -0.08/-0.09%
Nam Tan Uyen Joint Stock Corporation (NTC : UPCOM)
Financials : Real Estate Holding & Development
200.00 -2.50/-1.23%
2:15:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/29/2024 200.00 0 0 0 0 0 14,500 2,906,220
3/28/2024 202.20 54 18,607 70 22,015 -3,408 5,700 1,154,280
3/27/2024 201.00 90 35,234 131 23,923 11,311 15,500 3,132,950
3/26/2024 205.80 62 37,852 72 29,329 8,523 17,300 3,529,570
3/25/2024 205.00 69 20,913 78 26,127 -5,214 11,900 2,436,770
3/22/2024 198.50 106 27,463 107 28,202 -739 14,300 2,837,530
3/21/2024 199.30 120 46,959 119 43,813 3,146 31,200 6,237,710
3/20/2024 202.10 64 15,660 47 12,848 2,812 5,800 1,160,510
3/19/2024 200.00 71 29,680 54 36,434 -6,754 17,500 3,501,300
3/18/2024 201.90 108 27,329 75 29,229 -1,900 12,600 2,530,310
3/15/2024 205.00 57 16,511 53 13,112 3,399 5,400 1,106,160
3/14/2024 205.00 55 16,061 59 10,939 5,122 3,700 760,580
3/13/2024 206.00 52 34,004 62 23,803 10,201 16,500 3,395,810
3/12/2024 205.50 80 20,938 73 20,505 433 11,200 2,293,430
3/11/2024 202.00 67 22,696 76 27,586 -4,890 8,500 1,720,750
3/8/2024 203.40 116 29,040 54 27,522 1,518 17,800 3,582,980
3/7/2024 203.70 133 37,111 64 31,526 5,585 20,200 4,056,740
3/6/2024 200.80 139 49,752 56 31,284 18,468 21,900 4,399,150
3/5/2024 204.80 79 24,047 58 25,954 -1,907 13,000 2,657,750
3/4/2024 206.00 64 26,581 53 31,327 -4,746 21,200 4,373,960
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.