|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/19/2025
|
161.40
|
73
|
33,270
|
92
|
32,422
|
848
|
4,000
|
645,900
|
|
|
11/18/2025
|
161.60
|
70
|
34,616
|
122
|
45,484
|
-10,868
|
18,100
|
2,929,370
|
|
|
11/17/2025
|
161.90
|
148
|
50,010
|
148
|
57,768
|
-7,758
|
25,500
|
4,130,260
|
|
|
11/14/2025
|
161.10
|
111
|
38,467
|
105
|
44,470
|
-6,003
|
8,500
|
1,372,260
|
|
|
11/13/2025
|
162.00
|
218
|
118,985
|
184
|
58,184
|
60,801
|
33,600
|
5,402,840
|
|
|
11/12/2025
|
159.00
|
149
|
68,124
|
80
|
48,562
|
19,562
|
11,700
|
1,858,480
|
|
|
11/11/2025
|
158.40
|
164
|
74,869
|
79
|
63,448
|
11,421
|
15,900
|
2,495,120
|
|
|
11/10/2025
|
157.30
|
195
|
66,243
|
87
|
75,482
|
-9,239
|
16,000
|
2,519,520
|
|
|
11/7/2025
|
158.10
|
170
|
78,724
|
117
|
88,798
|
-10,074
|
15,100
|
2,397,320
|
|
|
11/6/2025
|
160.00
|
132
|
49,341
|
104
|
46,932
|
2,409
|
12,600
|
2,014,740
|
|
|
11/5/2025
|
159.20
|
190
|
65,789
|
135
|
69,286
|
-3,497
|
23,500
|
3,747,280
|
|
|
11/4/2025
|
159.00
|
344
|
140,411
|
144
|
100,163
|
40,248
|
53,900
|
8,487,920
|
|
|
11/3/2025
|
159.20
|
455
|
192,982
|
216
|
190,105
|
2,877
|
125,000
|
20,053,810
|
|
|
10/31/2025
|
162.60
|
183
|
123,339
|
130
|
66,048
|
57,291
|
27,400
|
4,491,590
|
|
|
10/30/2025
|
165.70
|
91
|
33,602
|
153
|
79,836
|
-46,234
|
14,000
|
2,326,750
|
|
|
10/29/2025
|
165.00
|
139
|
61,772
|
150
|
72,351
|
-10,579
|
30,800
|
5,083,860
|
|
|
10/28/2025
|
164.50
|
222
|
93,000
|
294
|
211,400
|
-118,400
|
65,900
|
10,882,170
|
|
|
Page 1 of 1
|
|
|