|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
136.00
|
75
|
18,124
|
41
|
25,612
|
-7,488
|
7,700
|
1,050,750
|
|
|
6/22/2026
|
137.00
|
109
|
30,310
|
57
|
34,347
|
-4,037
|
15,900
|
2,175,190
|
|
|
6/19/2026
|
137.90
|
63
|
12,005
|
42
|
17,251
|
-5,246
|
1,500
|
206,740
|
|
|
6/18/2026
|
137.90
|
87
|
21,378
|
37
|
20,905
|
473
|
11,100
|
1,527,390
|
|
|
6/17/2026
|
138.40
|
88
|
20,738
|
35
|
12,614
|
8,124
|
2,800
|
386,750
|
|
|
6/16/2026
|
138.40
|
77
|
20,739
|
33
|
16,515
|
4,224
|
5,300
|
732,240
|
|
|
6/15/2026
|
138.50
|
81
|
20,740
|
41
|
16,715
|
4,025
|
6,900
|
951,290
|
|
|
6/12/2026
|
137.80
|
67
|
15,031
|
53
|
22,908
|
-7,877
|
5,000
|
687,600
|
|
|
6/11/2026
|
137.80
|
86
|
22,283
|
51
|
32,409
|
-10,126
|
6,700
|
920,430
|
|
|
6/10/2026
|
137.80
|
53
|
13,238
|
43
|
21,327
|
-8,089
|
2,800
|
385,500
|
|
|
6/9/2026
|
137.70
|
81
|
17,132
|
53
|
19,604
|
-2,472
|
6,600
|
905,800
|
|
|
6/8/2026
|
137.70
|
60
|
18,493
|
63
|
22,121
|
-3,628
|
4,200
|
579,480
|
|
|
6/5/2026
|
138.30
|
80
|
18,045
|
58
|
18,817
|
-772
|
4,300
|
593,430
|
|
|
6/4/2026
|
138.00
|
73
|
23,137
|
53
|
22,755
|
382
|
9,100
|
1,258,890
|
|
|
6/3/2026
|
139.30
|
73
|
15,089
|
47
|
29,170
|
-14,081
|
6,200
|
857,790
|
|
|
6/2/2026
|
140.30
|
49
|
10,853
|
49
|
17,610
|
-6,757
|
4,900
|
680,820
|
|
|
6/1/2026
|
140.40
|
42
|
14,312
|
57
|
14,116
|
196
|
5,000
|
703,670
|
|
|
5/29/2026
|
140.40
|
33
|
8,490
|
51
|
10,866
|
-2,376
|
1,400
|
196,270
|
|
|
5/28/2026
|
139.80
|
39
|
15,558
|
53
|
10,821
|
4,737
|
700
|
97,930
|
|
|
5/27/2026
|
139.50
|
76
|
22,952
|
63
|
22,019
|
933
|
11,700
|
1,634,540
|
|
|
Page 1 of 2 Next>
|
|
|