|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
155.90
|
138
|
42,572
|
95
|
41,487
|
1,085
|
19,800
|
3,090,670
|
|
|
1/22/2026
|
157.40
|
143
|
47,442
|
95
|
41,677
|
5,765
|
14,800
|
2,315,290
|
|
|
1/21/2026
|
156.20
|
179
|
54,894
|
115
|
40,086
|
14,808
|
17,500
|
2,739,630
|
|
|
1/20/2026
|
157.00
|
383
|
129,362
|
226
|
110,571
|
18,791
|
64,800
|
10,204,390
|
|
|
1/19/2026
|
161.80
|
273
|
152,787
|
258
|
122,264
|
30,523
|
43,700
|
7,107,710
|
|
|
1/16/2026
|
158.00
|
159
|
52,555
|
133
|
106,834
|
-54,279
|
39,800
|
6,313,650
|
|
|
1/15/2026
|
158.90
|
122
|
25,588
|
114
|
72,855
|
-47,267
|
9,000
|
1,431,560
|
|
|
1/14/2026
|
159.00
|
136
|
54,036
|
98
|
71,854
|
-17,818
|
22,900
|
3,594,340
|
|
|
1/13/2026
|
156.70
|
106
|
39,278
|
114
|
41,579
|
-2,301
|
12,500
|
1,960,770
|
|
|
1/12/2026
|
156.20
|
105
|
34,521
|
90
|
30,362
|
4,159
|
7,000
|
1,093,540
|
|
|
1/9/2026
|
156.00
|
121
|
39,033
|
112
|
47,298
|
-8,265
|
15,400
|
2,407,060
|
|
|
1/8/2026
|
156.00
|
111
|
34,187
|
99
|
45,676
|
-11,489
|
14,000
|
2,199,370
|
|
|
1/7/2026
|
157.00
|
150
|
54,746
|
87
|
43,306
|
11,440
|
25,000
|
3,900,620
|
|
|
1/6/2026
|
155.60
|
104
|
30,924
|
97
|
43,236
|
-12,312
|
18,800
|
2,929,900
|
|
|
1/5/2026
|
155.50
|
156
|
34,663
|
104
|
38,554
|
-3,891
|
16,000
|
2,487,140
|
|
|
12/31/2025
|
156.40
|
80
|
14,199
|
91
|
29,219
|
-15,020
|
3,200
|
499,630
|
|
|
12/30/2025
|
156.50
|
113
|
30,444
|
121
|
43,845
|
-13,401
|
10,700
|
1,677,360
|
|
|
12/29/2025
|
155.20
|
116
|
22,015
|
87
|
26,113
|
-4,098
|
5,700
|
885,640
|
|
|
12/26/2025
|
155.00
|
162
|
46,300
|
119
|
46,632
|
-332
|
21,300
|
3,308,140
|
|
|
12/25/2025
|
155.30
|
144
|
40,766
|
78
|
27,277
|
13,489
|
10,700
|
1,662,660
|
|
|
Page 1 of 1
|
|
|