|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/21/2025
|
226.00
|
145
|
78,904
|
123
|
89,859
|
-10,955
|
15,200
|
14,712,690
|
|
|
3/20/2025
|
228.70
|
143
|
75,722
|
125
|
67,279
|
8,443
|
37,600
|
8,488,550
|
|
|
3/19/2025
|
225.60
|
141
|
63,582
|
104
|
60,426
|
3,156
|
37,500
|
8,484,840
|
|
|
3/18/2025
|
226.00
|
128
|
43,598
|
111
|
67,357
|
-23,759
|
27,900
|
6,308,230
|
|
|
3/17/2025
|
229.00
|
138
|
47,760
|
118
|
66,956
|
-19,196
|
24,100
|
5,483,890
|
|
|
3/14/2025
|
232.80
|
122
|
39,007
|
119
|
58,928
|
-19,921
|
13,200
|
3,022,410
|
|
|
3/13/2025
|
226.70
|
258
|
92,606
|
206
|
90,376
|
2,230
|
69,200
|
15,772,070
|
|
|
3/12/2025
|
229.80
|
156
|
47,039
|
146
|
89,060
|
-42,021
|
36,400
|
8,410,080
|
|
|
3/11/2025
|
234.00
|
180
|
56,977
|
104
|
66,079
|
-9,102
|
26,500
|
6,186,110
|
|
|
3/10/2025
|
235.00
|
167
|
85,273
|
114
|
101,629
|
-16,356
|
68,900
|
16,155,880
|
|
|
3/7/2025
|
234.00
|
139
|
41,668
|
132
|
55,147
|
-13,479
|
24,200
|
5,681,210
|
|
|
3/6/2025
|
237.50
|
160
|
52,538
|
145
|
71,622
|
-19,084
|
28,900
|
6,799,250
|
|
|
3/5/2025
|
234.80
|
142
|
51,914
|
121
|
85,594
|
-33,680
|
23,800
|
5,610,320
|
|
|
3/4/2025
|
240.00
|
192
|
74,334
|
165
|
131,598
|
-57,264
|
37,600
|
8,957,170
|
|
|
3/3/2025
|
239.00
|
210
|
137,070
|
250
|
227,210
|
-90,140
|
113,600
|
27,345,530
|
|
|
2/28/2025
|
235.50
|
262
|
190,084
|
362
|
255,057
|
-64,973
|
132,200
|
30,725,180
|
|
|
2/27/2025
|
224.80
|
147
|
96,308
|
128
|
101,447
|
-5,139
|
57,900
|
12,950,790
|
|
|
2/26/2025
|
224.00
|
150
|
69,383
|
169
|
90,603
|
-21,220
|
49,600
|
11,130,520
|
|
|
2/25/2025
|
221.60
|
106
|
65,036
|
150
|
68,601
|
-3,565
|
29,900
|
6,643,150
|
|
|
2/24/2025
|
221.50
|
103
|
59,204
|
106
|
47,602
|
11,602
|
20,100
|
4,429,400
|
|
|
Page 1 of 1
|
|
|