|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/11/2025
|
155.80
|
0
|
0
|
0
|
0
|
0
|
3,000
|
467,240
|
|
|
12/10/2025
|
155.70
|
97
|
39,111
|
62
|
29,933
|
9,178
|
9,000
|
1,398,750
|
|
|
12/9/2025
|
155.50
|
170
|
62,214
|
101
|
58,944
|
3,270
|
25,800
|
4,013,910
|
|
|
12/8/2025
|
156.70
|
173
|
51,620
|
82
|
46,333
|
5,287
|
18,600
|
2,920,180
|
|
|
12/5/2025
|
157.80
|
196
|
71,681
|
87
|
41,945
|
29,736
|
25,700
|
4,059,320
|
|
|
12/4/2025
|
158.40
|
154
|
51,095
|
186
|
58,084
|
-6,989
|
19,700
|
3,130,060
|
|
|
12/3/2025
|
159.70
|
129
|
42,869
|
161
|
40,949
|
1,920
|
12,600
|
1,995,590
|
|
|
12/2/2025
|
158.50
|
68
|
32,010
|
80
|
27,617
|
4,393
|
10,600
|
1,677,890
|
|
|
12/1/2025
|
158.50
|
121
|
37,003
|
111
|
26,004
|
10,999
|
5,800
|
919,480
|
|
|
11/28/2025
|
158.20
|
201
|
66,527
|
126
|
61,258
|
5,269
|
34,000
|
5,389,250
|
|
|
11/27/2025
|
159.90
|
102
|
33,593
|
123
|
33,122
|
471
|
7,100
|
1,138,720
|
|
|
11/26/2025
|
160.00
|
127
|
50,417
|
137
|
40,683
|
9,734
|
17,400
|
2,785,540
|
|
|
11/25/2025
|
160.00
|
96
|
24,889
|
116
|
43,702
|
-18,813
|
11,900
|
1,917,240
|
|
|
11/24/2025
|
160.50
|
121
|
29,752
|
107
|
33,389
|
-3,637
|
10,200
|
1,637,860
|
|
|
11/21/2025
|
160.50
|
158
|
54,302
|
97
|
27,344
|
26,958
|
7,200
|
1,154,410
|
|
|
11/20/2025
|
161.40
|
71
|
31,132
|
99
|
48,798
|
-17,666
|
16,800
|
2,714,580
|
|
|
11/19/2025
|
161.40
|
73
|
33,270
|
92
|
32,422
|
848
|
4,000
|
645,900
|
|
|
11/18/2025
|
161.60
|
70
|
34,616
|
122
|
45,484
|
-10,868
|
18,100
|
2,929,370
|
|
|
11/17/2025
|
161.90
|
148
|
50,010
|
148
|
57,768
|
-7,758
|
25,500
|
4,130,260
|
|
|
11/14/2025
|
161.10
|
111
|
38,467
|
105
|
44,470
|
-6,003
|
8,500
|
1,372,260
|
|
|
Page 1 of 2 Next>
|
|
|