Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
200.00
|
0
|
0
|
0
|
0
|
0
|
14,500
|
2,906,220
|
|
3/28/2024
|
202.20
|
54
|
18,607
|
70
|
22,015
|
-3,408
|
5,700
|
1,154,280
|
|
3/27/2024
|
201.00
|
90
|
35,234
|
131
|
23,923
|
11,311
|
15,500
|
3,132,950
|
|
3/26/2024
|
205.80
|
62
|
37,852
|
72
|
29,329
|
8,523
|
17,300
|
3,529,570
|
|
3/25/2024
|
205.00
|
69
|
20,913
|
78
|
26,127
|
-5,214
|
11,900
|
2,436,770
|
|
3/22/2024
|
198.50
|
106
|
27,463
|
107
|
28,202
|
-739
|
14,300
|
2,837,530
|
|
3/21/2024
|
199.30
|
120
|
46,959
|
119
|
43,813
|
3,146
|
31,200
|
6,237,710
|
|
3/20/2024
|
202.10
|
64
|
15,660
|
47
|
12,848
|
2,812
|
5,800
|
1,160,510
|
|
3/19/2024
|
200.00
|
71
|
29,680
|
54
|
36,434
|
-6,754
|
17,500
|
3,501,300
|
|
3/18/2024
|
201.90
|
108
|
27,329
|
75
|
29,229
|
-1,900
|
12,600
|
2,530,310
|
|
3/15/2024
|
205.00
|
57
|
16,511
|
53
|
13,112
|
3,399
|
5,400
|
1,106,160
|
|
3/14/2024
|
205.00
|
55
|
16,061
|
59
|
10,939
|
5,122
|
3,700
|
760,580
|
|
3/13/2024
|
206.00
|
52
|
34,004
|
62
|
23,803
|
10,201
|
16,500
|
3,395,810
|
|
3/12/2024
|
205.50
|
80
|
20,938
|
73
|
20,505
|
433
|
11,200
|
2,293,430
|
|
3/11/2024
|
202.00
|
67
|
22,696
|
76
|
27,586
|
-4,890
|
8,500
|
1,720,750
|
|
3/8/2024
|
203.40
|
116
|
29,040
|
54
|
27,522
|
1,518
|
17,800
|
3,582,980
|
|
3/7/2024
|
203.70
|
133
|
37,111
|
64
|
31,526
|
5,585
|
20,200
|
4,056,740
|
|
3/6/2024
|
200.80
|
139
|
49,752
|
56
|
31,284
|
18,468
|
21,900
|
4,399,150
|
|
3/5/2024
|
204.80
|
79
|
24,047
|
58
|
25,954
|
-1,907
|
13,000
|
2,657,750
|
|
3/4/2024
|
206.00
|
64
|
26,581
|
53
|
31,327
|
-4,746
|
21,200
|
4,373,960
|
|
Page 1 of 2 Next>
|
|
|