|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
187.80
|
0
|
0
|
0
|
0
|
0
|
300
|
56,340
|
|
|
11/21/2024
|
194.00
|
113
|
36,499
|
143
|
45,095
|
-8,596
|
23,200
|
4,495,100
|
|
|
11/20/2024
|
195.30
|
38
|
5,483
|
47
|
9,051
|
-3,568
|
1,800
|
351,180
|
|
|
11/19/2024
|
195.80
|
89
|
16,308
|
74
|
21,930
|
-5,622
|
12,000
|
2,326,440
|
|
|
11/18/2024
|
197.00
|
51
|
14,028
|
58
|
22,240
|
-8,212
|
8,500
|
1,678,970
|
|
|
11/15/2024
|
197.00
|
58
|
9,842
|
49
|
16,244
|
-6,402
|
5,800
|
1,137,910
|
|
|
11/14/2024
|
197.00
|
46
|
6,414
|
49
|
18,998
|
-12,584
|
2,100
|
415,390
|
|
|
11/13/2024
|
198.00
|
52
|
16,920
|
66
|
15,531
|
1,389
|
6,100
|
1,209,520
|
|
|
11/12/2024
|
198.00
|
80
|
33,558
|
86
|
34,700
|
-1,142
|
16,800
|
3,306,270
|
|
|
11/11/2024
|
198.00
|
66
|
17,595
|
61
|
16,831
|
764
|
5,700
|
1,127,160
|
|
|
11/8/2024
|
198.00
|
60
|
22,204
|
87
|
21,891
|
313
|
8,600
|
1,709,080
|
|
|
11/7/2024
|
198.20
|
59
|
30,867
|
117
|
40,964
|
-10,097
|
22,400
|
4,455,710
|
|
|
11/6/2024
|
197.10
|
71
|
28,079
|
106
|
39,764
|
-11,685
|
18,400
|
3,631,080
|
|
|
11/5/2024
|
194.00
|
32
|
6,677
|
34
|
10,134
|
-3,457
|
900
|
174,250
|
|
|
11/4/2024
|
193.80
|
32
|
6,714
|
31
|
12,178
|
-5,464
|
1,700
|
327,260
|
|
|
11/1/2024
|
194.50
|
38
|
31,364
|
57
|
36,758
|
-5,394
|
26,300
|
5,108,670
|
|
|
10/31/2024
|
194.00
|
52
|
13,038
|
53
|
16,057
|
-3,019
|
5,300
|
1,028,590
|
|
|
10/30/2024
|
193.50
|
40
|
9,533
|
38
|
11,794
|
-2,261
|
1,300
|
251,600
|
|
|
10/29/2024
|
194.00
|
50
|
10,048
|
48
|
12,863
|
-2,815
|
1,700
|
328,500
|
|
|
10/28/2024
|
192.50
|
39
|
11,196
|
30
|
8,139
|
3,057
|
600
|
115,500
|
|
|
Page 1 of 2 Next>
|
|
|