|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
218.00
|
227
|
145,338
|
198
|
179,413
|
-34,075
|
91,000
|
19,928,400
|
|
|
2/18/2025
|
214.00
|
145
|
57,959
|
129
|
65,283
|
-7,324
|
35,000
|
7,543,250
|
|
|
2/17/2025
|
213.00
|
129
|
40,526
|
94
|
52,174
|
-11,648
|
14,400
|
3,068,530
|
|
|
2/14/2025
|
212.90
|
194
|
88,597
|
112
|
60,970
|
27,627
|
40,300
|
8,476,410
|
|
|
2/13/2025
|
209.90
|
129
|
74,990
|
79
|
61,032
|
13,958
|
46,600
|
9,764,780
|
|
|
2/12/2025
|
209.50
|
118
|
47,840
|
77
|
36,507
|
11,333
|
17,400
|
3,645,700
|
|
|
2/11/2025
|
208.20
|
123
|
41,017
|
70
|
25,520
|
15,497
|
16,500
|
3,437,250
|
|
|
2/10/2025
|
208.80
|
139
|
36,130
|
91
|
36,752
|
-622
|
22,500
|
4,706,430
|
|
|
2/7/2025
|
210.00
|
179
|
75,076
|
99
|
80,571
|
-5,495
|
48,500
|
10,199,490
|
|
|
2/6/2025
|
210.60
|
211
|
108,783
|
134
|
117,507
|
-8,724
|
68,500
|
14,421,900
|
|
|
2/5/2025
|
211.40
|
248
|
116,500
|
125
|
82,586
|
33,914
|
67,700
|
14,360,270
|
|
|
2/4/2025
|
210.40
|
174
|
67,131
|
80
|
56,497
|
10,634
|
41,500
|
8,745,790
|
|
|
2/3/2025
|
212.40
|
223
|
73,809
|
106
|
81,940
|
-8,131
|
55,800
|
11,825,760
|
|
|
1/24/2025
|
217.70
|
178
|
65,935
|
119
|
92,386
|
-26,451
|
51,100
|
11,135,050
|
|
|
1/23/2025
|
221.50
|
164
|
102,579
|
172
|
119,271
|
-16,692
|
83,700
|
18,579,880
|
|
|
1/22/2025
|
220.00
|
183
|
101,009
|
172
|
121,541
|
-20,532
|
84,700
|
18,574,300
|
|
|
1/21/2025
|
217.00
|
220
|
109,778
|
232
|
137,841
|
-28,063
|
87,700
|
18,974,120
|
|
|
1/20/2025
|
211.00
|
102
|
50,014
|
94
|
63,462
|
-13,448
|
30,500
|
6,437,260
|
|
|
Page 1 of 1
|
|
|