Monday, July 7, 2025 1:50:05 PM - Markets open
VN-INDEX 1,396.92 +9.95/+0.72%
HNX-INDEX 235.36 +2.85/+1.23%
UPCOM-INDEX 101.43 +0.26/+0.26%
Nam Tan Uyen Joint Stock Corporation (NTC : UPCOM)
Financials : Real Estate Holding & Development
165.60 +1.70/+1.04%
1:49:44 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/7/2025 165.60 0 40,300 0 64,000 -23,700 29,500 4,913,620
7/4/2025 163.80 289 74,424 142 54,343 20,081 25,700 4,211,670
7/3/2025 163.80 767 280,929 401 255,372 25,557 197,500 32,587,360
7/2/2025 172.00 414 202,147 421 188,152 13,995 110,000 18,834,280
7/1/2025 164.60 258 79,972 184 83,945 -3,973 51,700 8,519,960
6/30/2025 165.80 136 49,017 155 61,399 -12,382 22,700 3,755,880
6/27/2025 164.50 232 62,226 207 73,418 -11,192 29,200 4,812,100
6/26/2025 164.20 222 48,950 217 84,066 -35,116 27,700 4,580,650
6/25/2025 167.70 279 110,473 275 124,667 -14,194 54,400 9,096,370
6/24/2025 165.00 343 194,634 429 183,514 11,120 134,400 22,011,860
6/23/2025 158.50 414 187,169 244 157,993 29,176 80,700 12,505,360
6/20/2025 155.50 191 59,553 186 81,298 -21,745 33,600 5,267,810
6/19/2025 159.00 132 75,310 167 57,359 17,951 23,000 3,611,550
6/18/2025 157.00 313 149,563 333 130,704 18,859 84,300 13,271,000
6/17/2025 153.90 247 109,610 200 80,955 28,655 46,200 7,085,440
6/16/2025 151.40 169 68,495 115 45,115 23,380 14,200 2,141,550
6/13/2025 149.80 325 109,280 153 88,550 20,730 58,100 8,702,510
6/12/2025 152.60 176 51,537 159 45,462 6,075 13,000 1,980,720
6/11/2025 150.00 179 56,243 98 38,925 17,318 17,400 2,614,980
6/10/2025 150.00 230 51,182 182 78,162 -26,980 33,300 5,029,670
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.