|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
130.30
|
93
|
58,684
|
62
|
30,748
|
27,936
|
21,500
|
2,800,290
|
|
|
9/25/2026
|
130.40
|
87
|
51,815
|
54
|
15,590
|
36,225
|
3,100
|
404,500
|
|
|
9/24/2026
|
129.80
|
106
|
99,122
|
114
|
24,114
|
75,008
|
17,000
|
2,217,860
|
|
|
9/23/2026
|
129.80
|
88
|
79,792
|
46
|
9,420
|
70,372
|
900
|
116,880
|
|
|
9/22/2026
|
129.80
|
85
|
64,893
|
46
|
9,420
|
55,473
|
1,600
|
207,690
|
|
|
9/21/2026
|
129.50
|
85
|
72,969
|
66
|
19,885
|
53,084
|
11,500
|
1,489,150
|
|
|
9/18/2026
|
129.00
|
72
|
38,806
|
54
|
19,818
|
18,988
|
8,600
|
1,110,860
|
|
|
9/17/2026
|
129.00
|
76
|
49,107
|
44
|
24,762
|
24,345
|
4,400
|
567,730
|
|
|
9/16/2026
|
129.00
|
116
|
61,930
|
64
|
38,443
|
23,487
|
22,400
|
2,892,120
|
|
|
9/15/2026
|
129.10
|
124
|
65,222
|
62
|
29,802
|
35,420
|
11,800
|
1,523,240
|
|
|
9/14/2026
|
129.20
|
110
|
74,569
|
74
|
34,752
|
39,817
|
11,500
|
1,483,590
|
|
|
9/11/2026
|
129.10
|
102
|
72,807
|
76
|
21,455
|
51,352
|
3,000
|
388,060
|
|
|
9/10/2026
|
129.30
|
123
|
97,674
|
66
|
38,142
|
59,532
|
19,800
|
2,548,010
|
|
|
9/9/2026
|
128.50
|
125
|
104,821
|
64
|
33,043
|
71,778
|
14,100
|
1,814,010
|
|
|
9/8/2026
|
128.40
|
103
|
97,897
|
63
|
21,357
|
76,540
|
7,500
|
963,040
|
|
|
9/7/2026
|
128.30
|
82
|
89,806
|
55
|
11,047
|
78,759
|
1,900
|
243,660
|
|
|
9/4/2026
|
128.10
|
45
|
20,117
|
45
|
22,383
|
-2,266
|
9,900
|
1,263,410
|
|
|
9/3/2026
|
128.60
|
38
|
12,360
|
66
|
31,830
|
-19,470
|
2,200
|
283,970
|
|
|
Page 1 of 1
|
|
|