|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
128.00
|
42
|
15,828
|
42
|
20,765
|
-4,937
|
8,100
|
1,039,550
|
|
|
8/13/2026
|
128.90
|
76
|
42,203
|
63
|
40,070
|
2,133
|
30,000
|
3,873,260
|
|
|
8/12/2026
|
128.90
|
52
|
16,873
|
59
|
17,682
|
-809
|
6,400
|
825,010
|
|
|
8/11/2026
|
128.70
|
45
|
28,947
|
66
|
32,180
|
-3,233
|
18,100
|
2,335,690
|
|
|
8/10/2026
|
129.00
|
63
|
12,533
|
74
|
20,557
|
-8,024
|
2,700
|
348,030
|
|
|
8/7/2026
|
127.50
|
117
|
32,506
|
78
|
39,482
|
-6,976
|
24,700
|
3,183,080
|
|
|
8/6/2026
|
128.90
|
54
|
17,632
|
50
|
15,908
|
1,724
|
4,600
|
590,290
|
|
|
8/5/2026
|
129.20
|
152
|
45,063
|
72
|
35,728
|
9,335
|
11,300
|
1,452,560
|
|
|
8/4/2026
|
130.40
|
57
|
18,814
|
50
|
11,999
|
6,815
|
2,400
|
311,290
|
|
|
8/3/2026
|
129.00
|
70
|
18,155
|
49
|
16,792
|
1,363
|
4,500
|
575,320
|
|
|
7/31/2026
|
127.50
|
30
|
11,692
|
33
|
11,055
|
637
|
800
|
102,260
|
|
|
7/30/2026
|
128.00
|
41
|
7,227
|
42
|
16,732
|
-9,505
|
1,600
|
204,770
|
|
|
7/29/2026
|
128.00
|
35
|
13,675
|
25
|
8,044
|
5,631
|
500
|
63,240
|
|
|
7/28/2026
|
126.00
|
37
|
22,262
|
32
|
9,661
|
12,601
|
3,400
|
429,210
|
|
|
7/27/2026
|
126.00
|
59
|
16,778
|
44
|
15,083
|
1,695
|
7,400
|
936,180
|
|
|
7/24/2026
|
127.60
|
60
|
11,705
|
50
|
17,330
|
-5,625
|
4,500
|
574,260
|
|
|
7/23/2026
|
127.70
|
77
|
18,588
|
38
|
14,564
|
4,024
|
4,300
|
545,880
|
|
|
7/22/2026
|
129.70
|
70
|
23,313
|
55
|
17,454
|
5,859
|
4,300
|
551,210
|
|
|
7/21/2026
|
130.00
|
33
|
10,603
|
48
|
14,805
|
-4,202
|
3,600
|
468,570
|
|
|
7/20/2026
|
130.50
|
92
|
25,058
|
75
|
29,083
|
-4,025
|
14,900
|
1,932,440
|
|
|
Page 1 of 2 Next>
|
|
|