Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 16, 2024 3:05:52 AM - Markets open
VN-INDEX 1,254.39 +11.11/+0.89%
HNX-INDEX 238.78 +1.82/+0.77%
UPCOM-INDEX 92.10 +0.49/+0.53%
Masan Group Corporation (MSN : HOSE)
Consumer Goods : Food Products
72.20 +1.60/+2.27%
3:05:00 PM
Closing price on 3/14/2024
78.90 -2.00/-2.47%
Open 81.50
High 81.60
Low 78.70
Volume 6,493,200
Split-adjusted Price 78.90

Create Alert at: 68 76 80 ...
MSN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/14/2024 -2.00 / -2.47% 81.50 81.60 78.70 78.90 80.08 78.90 6,493,200
3/13/2024 +2.20 / +2.80% 79.00 81.00 78.90 80.90 80.13 80.90 12,034,700
3/12/2024 +1.20 / +1.55% 77.50 79.40 77.20 78.70 78.25 78.70 6,570,700
3/11/2024 -1.00 / -1.27% 78.50 81.10 76.60 77.50 79.08 77.50 8,357,800
3/8/2024 -2.30 / -2.85% 81.00 81.00 78.00 78.50 79.30 78.50 7,454,600
3/7/2024 +3.90 / +5.07% 77.00 80.80 76.40 80.80 78.42 80.80 8,741,100
3/6/2024 +1.20 / +1.59% 76.80 77.80 75.70 76.90 76.49 76.90 6,923,400
3/5/2024 +4.90 / +6.92% 71.20 75.70 70.90 75.70 73.79 75.70 13,059,700
3/4/2024 +0.30 / +0.43% 70.70 71.10 69.90 70.80 70.40 70.80 8,102,800
3/1/2024 +0.10 / +0.14% 70.40 71.20 70.00 70.50 70.52 70.50 3,757,800
2/29/2024 +2.10 / +3.07% 69.40 71.50 69.10 70.40 70.60 70.40 8,297,600
2/28/2024 +0.70 / +1.04% 68.00 68.40 67.70 68.30 68.05 68.30 3,481,000
2/27/2024 +0.90 / +1.35% 66.70 68.20 66.70 67.60 67.63 67.60 3,037,600
2/26/2024 0.00 / 0.00% 66.70 67.40 66.10 66.70 66.59 66.70 4,301,700
2/23/2024 -1.40 / -2.06% 68.30 68.90 66.60 66.70 67.73 66.70 4,932,200
2/22/2024 +0.10 / +0.15% 68.10 69.30 67.80 68.10 68.34 68.10 4,149,500
2/21/2024 -0.80 / -1.16% 68.80 68.90 67.70 68.00 68.12 68.00 3,336,800
2/20/2024 -0.10 / -0.15% 69.70 69.70 68.20 68.80 68.69 68.80 3,827,000
2/19/2024 +2.70 / +4.08% 66.50 69.40 66.50 68.90 68.11 68.90 8,662,600
2/16/2024 +1.30 / +2.00% 65.10 66.40 65.10 66.20 65.94 66.20 3,514,100
2/15/2024 0.00 / 0.00% 65.00 65.70 64.90 64.90 65.09 64.90 2,030,300
2/7/2024 +0.10 / +0.15% 65.00 65.30 64.60 64.90 64.94 64.90 1,772,400
2/6/2024 -0.10 / -0.15% 65.30 65.30 64.70 64.80 64.83 64.80 2,160,300
2/5/2024 -0.50 / -0.76% 65.40 65.70 64.70 64.90 64.99 64.90 1,612,700
2/2/2024 +0.30 / +0.46% 65.60 65.60 65.00 65.40 65.29 65.40 1,607,400
2/1/2024 +0.70 / +1.09% 64.40 65.50 64.40 65.10 64.98 65.10 1,692,500
1/31/2024 -1.70 / -2.57% 66.50 66.60 64.40 64.40 65.53 64.40 4,522,100
1/30/2024 +0.50 / +0.76% 65.60 66.60 65.60 66.10 66.26 66.10 1,170,700
1/29/2024 -0.20 / -0.30% 66.00 66.40 65.50 65.60 65.73 65.60 1,429,100
1/26/2024 -1.00 / -1.50% 67.00 67.00 65.80 65.80 66.29 65.80 1,936,600
MSN News
15/05 MSN: Agreement with MM Netherlands B.V
14/05 MSN: Adjustment of room rate
13/05 MSN: Change in the 32nd Business Registration Certificate
03/05 MSN: Approving charter capital increase
02/05 MSN: Change in personnel
Related Companies
Volume Price Change
AFX  113,700 8.70 1.16%
AGM  122,900 5.01 0.80%
AGX  0 45.50 0.00%
ANT  10,400 11.00 0.00%
APF  400 69.30 0.00%
ATA  0 0.90 0.00%
ATS  0 12.20 0.00%
BBC  300 49.50 -1.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,254.39 +11.11/+0.89%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.