Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 7, 2024 11:06:23 AM - Markets open
VN-INDEX 1,244.66 +3.08/+0.25%
HNX-INDEX 232.16 -0.13/-0.06%
UPCOM-INDEX 90.89 +0.24/+0.26%
Masan Group Corporation (MSN : HOSE)
Consumer Goods : Food Products
70.90 -0.20/-0.28%
11:05:00 AM
Closing price on 3/13/2024
80.90 +2.20/+2.80%
Open 79.00
High 81.00
Low 78.90
Volume 12,034,700
Split-adjusted Price 80.90

Create Alert at: 66 74 78 ...
MSN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/13/2024 +2.20 / +2.80% 79.00 81.00 78.90 80.90 80.13 80.90 12,034,700
3/12/2024 +1.20 / +1.55% 77.50 79.40 77.20 78.70 78.25 78.70 6,570,700
3/11/2024 -1.00 / -1.27% 78.50 81.10 76.60 77.50 79.08 77.50 8,357,800
3/8/2024 -2.30 / -2.85% 81.00 81.00 78.00 78.50 79.30 78.50 7,454,600
3/7/2024 +3.90 / +5.07% 77.00 80.80 76.40 80.80 78.42 80.80 8,741,100
3/6/2024 +1.20 / +1.59% 76.80 77.80 75.70 76.90 76.49 76.90 6,923,400
3/5/2024 +4.90 / +6.92% 71.20 75.70 70.90 75.70 73.79 75.70 13,059,700
3/4/2024 +0.30 / +0.43% 70.70 71.10 69.90 70.80 70.40 70.80 8,102,800
3/1/2024 +0.10 / +0.14% 70.40 71.20 70.00 70.50 70.52 70.50 3,757,800
2/29/2024 +2.10 / +3.07% 69.40 71.50 69.10 70.40 70.60 70.40 8,297,600
2/28/2024 +0.70 / +1.04% 68.00 68.40 67.70 68.30 68.05 68.30 3,481,000
2/27/2024 +0.90 / +1.35% 66.70 68.20 66.70 67.60 67.63 67.60 3,037,600
2/26/2024 0.00 / 0.00% 66.70 67.40 66.10 66.70 66.59 66.70 4,301,700
2/23/2024 -1.40 / -2.06% 68.30 68.90 66.60 66.70 67.73 66.70 4,932,200
2/22/2024 +0.10 / +0.15% 68.10 69.30 67.80 68.10 68.34 68.10 4,149,500
2/21/2024 -0.80 / -1.16% 68.80 68.90 67.70 68.00 68.12 68.00 3,336,800
2/20/2024 -0.10 / -0.15% 69.70 69.70 68.20 68.80 68.69 68.80 3,827,000
2/19/2024 +2.70 / +4.08% 66.50 69.40 66.50 68.90 68.11 68.90 8,662,600
2/16/2024 +1.30 / +2.00% 65.10 66.40 65.10 66.20 65.94 66.20 3,514,100
2/15/2024 0.00 / 0.00% 65.00 65.70 64.90 64.90 65.09 64.90 2,030,300
2/7/2024 +0.10 / +0.15% 65.00 65.30 64.60 64.90 64.94 64.90 1,772,400
2/6/2024 -0.10 / -0.15% 65.30 65.30 64.70 64.80 64.83 64.80 2,160,300
2/5/2024 -0.50 / -0.76% 65.40 65.70 64.70 64.90 64.99 64.90 1,612,700
2/2/2024 +0.30 / +0.46% 65.60 65.60 65.00 65.40 65.29 65.40 1,607,400
2/1/2024 +0.70 / +1.09% 64.40 65.50 64.40 65.10 64.98 65.10 1,692,500
1/31/2024 -1.70 / -2.57% 66.50 66.60 64.40 64.40 65.53 64.40 4,522,100
1/30/2024 +0.50 / +0.76% 65.60 66.60 65.60 66.10 66.26 66.10 1,170,700
1/29/2024 -0.20 / -0.30% 66.00 66.40 65.50 65.60 65.73 65.60 1,429,100
1/26/2024 -1.00 / -1.50% 67.00 67.00 65.80 65.80 66.29 65.80 1,936,600
1/25/2024 +0.60 / +0.91% 66.40 66.80 66.10 66.80 66.32 66.80 1,161,400
MSN News
03/05 MSN: Approving charter capital increase
02/05 MSN: Change in personnel
26/04 MSN: Press release business results in Q1.2024
25/04 MSN: Result of preferred share private placement
24/04 MSN: Masan closes $250 million investment from Bain Capital on April 22
Related Companies
Volume Price Change
AFX  39,400 8.10 0.00%
AGM  94,900 4.41 1.38%
AGX  0 48.00 0.00%
ANT  46,000 12.70 0.00%
APF  27,900 69.80 2.05%
ATA  0 0.80 0.00%
ATS  0 11.50 0.00%
BBC  0 48.65 0.00%
Market Update
Last updated at 11:04:59 AM
VN-INDEX 1,244.66 +3.08/+0.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.