Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2026	-0.40 / -0.54%	74.00	74.40	73.60	73.80	73.83	73.80	1,289,700
10/23/2026	+0.30 / +0.41%	74.00	75.30	73.90	74.20	74.47	74.20	4,701,100
10/22/2026	+0.20 / +0.27%	74.10	74.70	73.60	73.90	73.99	73.90	5,501,900
10/21/2026	+0.10 / +0.14%	73.60	75.00	73.40	73.70	74.20	73.70	7,232,200
10/20/2026	+1.20 / +1.66%	72.20	73.80	71.70	73.60	72.80	73.60	4,291,600
10/19/2026	+1.00 / +1.40%	71.50	72.40	71.00	72.40	71.79	72.40	4,195,500
10/16/2026	+1.00 / +1.42%	70.70	71.40	70.20	71.40	70.73	71.40	3,013,700
10/15/2026	-1.30 / -1.81%	71.50	71.70	70.40	70.40	70.84	70.40	4,119,800
10/14/2026	+0.60 / +0.84%	71.20	71.80	70.90	71.70	71.40	71.70	2,983,400
10/13/2026	-2.00 / -2.74%	72.90	73.70	71.10	71.10	71.93	71.10	7,120,400
10/12/2026	-1.10 / -1.48%	74.40	74.50	73.00	73.10	73.43	73.10	5,341,200
10/9/2026	0.00 / 0.00%	74.10	74.70	73.70	74.20	74.14	74.20	5,037,600
10/8/2026	-1.00 / -1.33%	75.50	76.10	74.10	74.20	74.84	74.20	5,728,400
10/7/2026	+3.20 / +4.44%	72.20	76.10	71.70	75.20	74.04	75.20	15,623,400
10/6/2026	+0.70 / +0.98%	71.30	72.00	70.70	72.00	71.48	72.00	5,706,800
10/5/2026	+0.60 / +0.85%	70.70	72.20	70.10	71.30	71.19	71.30	4,758,500
10/2/2026	-0.20 / -0.28%	71.40	73.00	70.70	70.70	71.99	70.70	9,850,100
10/1/2026	+1.90 / +2.75%	69.40	71.20	69.10	70.90	70.40	70.90	6,278,100
9/30/2026	-0.40 / -0.58%	69.90	70.30	69.00	69.00	69.73	69.00	5,243,767
9/29/2026	+0.40 / +0.58%	68.60	69.50	68.50	69.40	69.02	69.40	2,257,400
9/28/2026	-1.10 / -1.57%	70.20	70.30	68.10	69.00	68.84	69.00	4,655,067
9/25/2026	-0.70 / -0.99%	71.00	71.40	70.00	70.10	70.57	70.10	4,305,400
9/24/2026	+1.00 / +1.43%	69.70	71.70	69.70	70.80	71.03	70.80	9,774,300
9/23/2026	-0.50 / -0.71%	70.50	70.90	69.60	69.80	70.08	69.80	9,010,700
9/22/2026	+2.60 / +3.84%	67.70	71.40	67.70	70.30	70.14	70.30	9,162,200
9/21/2026	-0.70 / -1.02%	69.20	69.30	67.10	67.70	68.03	67.70	3,811,900
9/18/2026	+0.70 / +1.03%	68.20	69.50	68.20	68.40	68.74	68.40	8,156,800
9/17/2026	+0.30 / +0.45%	67.10	68.20	66.90	67.70	67.87	67.70	3,300,000
9/16/2026	0.00 / 0.00%	67.40	67.60	66.70	67.40	67.14	67.40	2,666,800
9/15/2026	+0.80 / +1.20%	66.60	67.40	66.40	67.40	66.97	67.40	2,104,100

<<Previous 30 days

MSN News

23/10	MSN: Immediate release on business results in third quarter and nine months of 2026
22/10	MSN: Explanation of Quarter 3.2026 consolidated financial statements
30/09	MSN: Audited Report on the use of proceeds from the ESOP issuance
25/09	MSN: Approval of the policy on MSR transferring shares to the partner
17/09	MSN: Report on the progress of using proceeds from the ESOP issuance

More News

Related Companies

	Volume	Price	Change
AAN	74,200	15.70	0.32%
AFX	47,700	10.05	0.50%
AGM	0	2.00	0.00%
AGX	0	143.00	0.00%
AIG	1,500	46.20	-0.22%
ANT	2,200	15.40	-0.32%
APF	2,000	41.60	-1.42%
ATA	0	0.40	0.00%
ATS	0	23.40	0.00%