Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2025	-0.10 / -0.12%	83.30	83.40	82.50	82.90	82.85	82.90	8,890,180
10/6/2025	+3.00 / +3.75%	81.40	83.30	81.00	83.00	82.49	83.00	9,284,400
10/3/2025	-1.50 / -1.84%	81.20	81.20	79.40	80.00	80.19	80.00	11,036,980
10/2/2025	+0.20 / +0.25%	81.50	82.10	81.00	81.50	81.52	81.50	4,057,300
10/1/2025	+0.30 / +0.37%	81.10	82.30	81.10	81.30	81.59	81.30	3,192,800
9/30/2025	-0.80 / -0.98%	82.00	82.00	80.50	81.00	81.19	81.00	7,042,100
9/29/2025	-0.40 / -0.49%	82.20	82.50	81.30	81.80	81.69	81.80	4,765,200
9/26/2025	0.00 / 0.00%	82.20	83.50	82.00	82.20	82.48	82.20	6,728,100
9/25/2025	-0.70 / -0.84%	83.50	83.60	82.20	82.20	82.78	82.20	4,895,800
9/24/2025	+1.00 / +1.22%	82.00	83.70	81.10	82.90	82.10	82.90	5,335,500
9/23/2025	0.00 / 0.00%	81.90	82.60	81.50	81.90	81.91	81.90	4,438,100
9/22/2025	-2.00 / -2.38%	83.90	84.00	81.00	81.90	82.14	81.90	13,000,400
9/19/2025	-0.10 / -0.12%	84.60	84.70	83.30	83.90	83.88	83.90	10,383,000
9/18/2025	-0.20 / -0.24%	84.40	85.20	83.50	84.00	84.32	84.00	6,725,200
9/17/2025	-2.60 / -3.00%	86.60	86.90	84.20	84.20	85.64	84.20	11,703,400
9/16/2025	-1.70 / -1.92%	89.00	89.00	86.80	86.80	87.63	86.80	13,636,500
9/15/2025	+2.50 / +2.91%	86.80	89.00	86.30	88.50	87.86	88.50	16,616,700
9/12/2025	+4.00 / +4.88%	82.30	86.90	81.60	86.00	84.65	86.00	21,808,200
9/11/2025	+1.00 / +1.23%	80.80	82.30	79.10	82.00	80.69	82.00	10,202,400
9/10/2025	0.00 / 0.00%	81.40	81.40	80.00	81.00	80.61	81.00	7,220,100
9/9/2025	0.00 / 0.00%	81.00	81.30	79.80	81.00	80.50	81.00	6,003,800
9/8/2025	-2.00 / -2.41%	82.60	83.30	80.00	81.00	81.62	81.00	14,275,500
9/5/2025	-1.80 / -2.12%	86.30	87.40	83.00	83.00	85.41	83.00	12,005,700
9/4/2025	+1.80 / +2.17%	83.50	85.30	82.00	84.80	83.46	84.80	13,251,500
9/3/2025	0.00 / 0.00%	83.50	85.30	82.90	83.00	83.96	83.00	9,531,800
8/29/2025	-0.10 / -0.12%	83.20	83.60	82.20	83.00	82.75	83.00	7,420,100
8/28/2025	+0.90 / +1.09%	82.50	83.30	81.90	83.10	82.73	83.10	6,839,900
8/27/2025	+1.10 / +1.36%	81.30	82.80	81.20	82.20	82.13	82.20	8,098,600
8/26/2025	+1.60 / +2.01%	78.70	81.10	78.20	81.10	79.52	81.10	10,738,900
8/25/2025	-1.50 / -1.85%	81.30	81.80	78.30	79.50	79.85	79.50	14,910,200

<<Previous 30 days

MSN News

28/04	MSN: Update charter in 2025
28/04	MSN: Minutes & Resolution of the 2025 AGM
25/04	MSN: Link to the financial statements in Quarter 1.2025 & Explanation
25/04	MSN: Link to the financial statements in Quarter 1.2025 & Explanation
25/04	MSN: Immediate release business results in 1Q2025

More News

Related Companies

	Volume	Price	Change
AFX	28,700	9.80	0.00%
AGM	0	3.50	0.00%
AGX	3,400	159.70	0.00%
AIG	20,000	44.90	0.00%
ANT	64,700	35.90	10.80%
APF	3,100	41.00	0.00%
ATA	0	0.50	0.00%
ATS	0	21.00	0.00%
BBC	0	89.50	0.00%