Monday, December 23, 2024 9:57:30 AM - Markets open
VN-INDEX 1,264.89 +7.39/+0.59%
HNX-INDEX 228.55 +1.48/+0.65%
UPCOM-INDEX 93.56 +0.17/+0.18%
Masan Group Corporation (MSN : HOSE)
Consumer Goods : Food Products
70.70 +0.40/+0.57%
9:55:00 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/23/2024 344,019,612 3,400 11,400 -8,000 240,476 806,301 -565,825
12/20/2024 343,611,136 130,561 239,607 -109,046 9,192,350 16,856,430 -7,664,080
12/19/2024 343,564,995 1,238,400 1,521,428 -283,028 87,191,010 107,209,760 -20,018,750
12/18/2024 342,460,959 15,028 411,876 -396,848 1,069,210 29,323,840 -28,254,630
12/17/2024 342,202,317 39,300 176,702 -137,402 2,795,980 12,558,540 -9,762,560
12/16/2024 341,461,837 627,950 1,117,336 -489,386 44,650,690 79,441,310 -34,790,620
12/13/2024 341,532,775 116,680 273,670 -156,990 8,340,280 19,560,250 -11,219,970
12/12/2024 341,351,796 59,914 751,780 -691,866 4,343,020 54,374,870 -50,031,850
12/11/2024 341,279,610 77,100 557,012 -479,912 5,614,060 40,464,910 -34,850,850
12/10/2024 341,196,614 543,200 297,659 245,541 39,671,810 21,733,230 17,938,580
12/9/2024 341,615,184 744,700 132,100 612,600 54,614,100 9,681,860 44,932,240
12/6/2024 342,196,044 1,483,970 128,096 1,355,874 109,195,690 9,466,930 99,728,760
12/5/2024 343,619,314 1,549,100 461,730 1,087,370 112,726,810 33,404,320 79,322,490
12/4/2024 343,707,514 1,078,800 163,840 914,960 77,800,030 11,813,600 65,986,430
12/3/2024 344,565,138 1,148,900 44,700 1,104,200 83,551,950 3,246,830 80,305,120
12/2/2024 345,578,838 1,239,400 1,419,000 -179,600 90,313,510 103,383,800 -13,070,290
11/29/2024 346,448,844 3,583,800 2,365,676 1,218,124 259,931,680 171,424,070 88,507,610
11/28/2024 347,677,612 1,201,230 135,200 1,066,030 87,250,580 9,843,890 77,406,690
11/27/2024 348,279,963 944,840 42,194 902,646 68,621,870 3,065,220 65,556,650
11/26/2024 347,889,159 1,765,340 221,532 1,543,808 128,342,470 16,086,010 112,256,460
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.