Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 17, 2024 12:11:44 PM - Markets open
VN-INDEX 1,274.27 +5.49/+0.43%
HNX-INDEX 240.90 +0.88/+0.37%
UPCOM-INDEX 92.93 +0.23/+0.25%
Masan Group Corporation (MSN : HOSE)
Consumer Goods : Food Products
75.80 +3.40/+4.70%
12:05:02 PM
Closing price on 2/19/2024
68.90 +2.70/+4.08%
Open 66.50
High 69.40
Low 66.50
Volume 8,662,600
Split-adjusted Price 68.90

Create Alert at: 71 79 83 ...
MSN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/19/2024 +2.70 / +4.08% 66.50 69.40 66.50 68.90 68.11 68.90 8,662,600
2/16/2024 +1.30 / +2.00% 65.10 66.40 65.10 66.20 65.94 66.20 3,514,100
2/15/2024 0.00 / 0.00% 65.00 65.70 64.90 64.90 65.09 64.90 2,030,300
2/7/2024 +0.10 / +0.15% 65.00 65.30 64.60 64.90 64.94 64.90 1,772,400
2/6/2024 -0.10 / -0.15% 65.30 65.30 64.70 64.80 64.83 64.80 2,160,300
2/5/2024 -0.50 / -0.76% 65.40 65.70 64.70 64.90 64.99 64.90 1,612,700
2/2/2024 +0.30 / +0.46% 65.60 65.60 65.00 65.40 65.29 65.40 1,607,400
2/1/2024 +0.70 / +1.09% 64.40 65.50 64.40 65.10 64.98 65.10 1,692,500
1/31/2024 -1.70 / -2.57% 66.50 66.60 64.40 64.40 65.53 64.40 4,522,100
1/30/2024 +0.50 / +0.76% 65.60 66.60 65.60 66.10 66.26 66.10 1,170,700
1/29/2024 -0.20 / -0.30% 66.00 66.40 65.50 65.60 65.73 65.60 1,429,100
1/26/2024 -1.00 / -1.50% 67.00 67.00 65.80 65.80 66.29 65.80 1,936,600
1/25/2024 +0.60 / +0.91% 66.40 66.80 66.10 66.80 66.32 66.80 1,161,400
1/24/2024 -1.30 / -1.93% 67.00 67.50 66.20 66.20 66.71 66.20 2,992,900
1/23/2024 -0.20 / -0.30% 67.80 67.80 66.50 67.50 67.04 67.50 2,445,600
1/22/2024 -0.10 / -0.15% 68.50 68.50 67.00 67.70 67.46 67.70 3,151,900
1/19/2024 +1.40 / +2.11% 66.70 68.40 66.70 67.80 67.83 67.80 3,305,300
1/18/2024 +0.10 / +0.15% 66.40 67.00 66.40 66.40 66.59 66.40 1,954,100
1/17/2024 -0.80 / -1.19% 67.10 67.50 66.30 66.30 66.92 66.30 1,904,200
1/16/2024 +1.50 / +2.29% 65.60 67.30 65.30 67.10 66.70 67.10 3,269,100
1/15/2024 +0.80 / +1.23% 65.30 66.10 65.20 65.60 65.67 65.60 1,312,000
1/12/2024 -1.30 / -1.97% 66.00 66.00 64.80 64.80 65.32 64.80 3,812,500
1/11/2024 -0.10 / -0.15% 66.40 66.90 66.00 66.10 66.22 66.10 2,173,000
1/10/2024 +0.10 / +0.15% 66.20 67.50 66.10 66.20 66.62 66.20 2,538,100
1/9/2024 -0.50 / -0.75% 66.70 67.40 66.00 66.10 66.42 66.10 2,177,500
1/8/2024 -1.30 / -1.91% 68.00 68.00 66.60 66.60 67.14 66.60 4,763,300
1/5/2024 -0.20 / -0.29% 68.20 68.30 66.60 67.90 67.47 67.90 3,405,400
1/4/2024 -0.80 / -1.16% 69.00 69.10 68.10 68.10 68.61 68.10 2,526,000
1/3/2024 +0.50 / +0.73% 68.00 68.90 67.70 68.90 68.36 68.90 6,099,400
1/2/2024 +1.40 / +2.09% 67.70 69.30 67.30 68.40 68.35 68.40 3,624,100
MSN News
15/05 MSN: Agreement with MM Netherlands B.V
14/05 MSN: Adjustment of room rate
13/05 MSN: Change in the 32nd Business Registration Certificate
03/05 MSN: Approving charter capital increase
02/05 MSN: Change in personnel
Related Companies
Volume Price Change
AFX  49,100 8.50 0.00%
AGM  73,100 4.96 0.00%
AGX  600 50.00 0.00%
ANT  9,700 11.30 0.00%
APF  23,700 69.90 0.87%
ATA  22,600 0.90 0.00%
ATS  0 13.40 0.00%
BBC  500 49.50 0.00%
Market Update
Last updated at 12:05:00 PM
VN-INDEX 1,274.27 +5.49/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.