|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2026
|
68.40
|
0
|
0
|
0
|
0
|
0
|
1,179,000
|
80,476,670
|
|
|
8/3/2026
|
68.20
|
5,051
|
6,596,421
|
4,129
|
6,991,825
|
-395,404
|
4,348,300
|
296,350,570
|
|
|
7/31/2026
|
66.10
|
3,495
|
5,256,523
|
3,788
|
8,824,906
|
-3,568,383
|
3,736,800
|
255,099,620
|
|
|
7/30/2026
|
67.90
|
5,125
|
8,428,214
|
4,709
|
8,113,717
|
314,497
|
4,858,200
|
325,692,740
|
|
|
7/29/2026
|
66.30
|
3,959
|
5,369,034
|
5,326
|
7,482,086
|
-2,113,052
|
3,692,600
|
243,252,460
|
|
|
7/28/2026
|
65.70
|
5,029
|
8,931,991
|
4,894
|
8,937,180
|
-5,189
|
5,574,000
|
361,985,900
|
|
|
7/27/2026
|
63.90
|
3,080
|
6,985,456
|
3,999
|
7,004,226
|
-18,770
|
4,605,200
|
296,512,430
|
|
|
7/24/2026
|
63.90
|
3,116
|
5,179,356
|
3,685
|
5,824,456
|
-645,100
|
3,341,400
|
212,343,420
|
|
|
7/23/2026
|
64.00
|
5,308
|
8,278,678
|
3,972
|
7,943,958
|
334,720
|
5,065,800
|
320,097,660
|
|
|
7/22/2026
|
63.90
|
6,705
|
14,154,837
|
5,052
|
12,851,804
|
1,303,033
|
9,078,900
|
606,314,460
|
|
|
7/21/2026
|
64.90
|
5,658
|
8,426,105
|
4,582
|
6,527,293
|
1,898,812
|
4,693,800
|
314,654,470
|
|
|
7/20/2026
|
64.80
|
6,333
|
7,598,770
|
4,756
|
8,680,709
|
-1,081,939
|
6,394,700
|
420,380,910
|
|
|
7/17/2026
|
68.00
|
2,828
|
3,896,336
|
2,894
|
4,483,919
|
-587,583
|
2,752,400
|
186,643,060
|
|
|
7/16/2026
|
68.00
|
4,760
|
4,989,609
|
4,310
|
5,615,188
|
-625,579
|
3,440,100
|
231,868,650
|
|
|
7/15/2026
|
68.00
|
3,572
|
5,152,387
|
3,467
|
4,686,673
|
465,714
|
2,633,500
|
185,206,230
|
|
|
7/14/2026
|
68.40
|
3,799
|
4,805,001
|
3,665
|
4,064,599
|
740,402
|
2,364,800
|
160,521,660
|
|
|
7/13/2026
|
67.90
|
5,390
|
8,473,854
|
3,747
|
8,739,006
|
-265,152
|
5,488,400
|
373,813,180
|
|
|
7/10/2026
|
68.80
|
3,830
|
4,338,730
|
2,734
|
5,204,876
|
-866,146
|
2,701,100
|
194,404,643
|
|
|
7/9/2026
|
68.90
|
3,929
|
4,104,920
|
3,570
|
3,924,071
|
180,849
|
2,298,700
|
158,266,260
|
|
|
7/8/2026
|
69.00
|
10,457
|
18,909,265
|
8,158
|
13,687,403
|
5,221,862
|
10,943,100
|
745,805,320
|
|
|
Page 1 of 2 Next>
|
|
|