|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
71.50
|
4,251
|
7,013,423
|
4,656
|
7,456,660
|
-443,237
|
3,260,000
|
313,539,259
|
|
|
11/6/2026
|
73.00
|
9,520
|
11,495,237
|
6,512
|
9,224,041
|
2,271,196
|
6,388,100
|
461,384,810
|
|
|
11/5/2026
|
71.60
|
7,470
|
6,336,185
|
4,962
|
9,511,765
|
-3,175,580
|
4,520,600
|
324,429,190
|
|
|
11/4/2026
|
72.30
|
7,375
|
8,362,052
|
4,551
|
7,402,017
|
960,035
|
5,245,400
|
376,647,090
|
|
|
11/3/2026
|
69.40
|
5,334
|
5,057,402
|
3,318
|
4,398,555
|
658,847
|
2,274,000
|
164,499,779
|
|
|
11/2/2026
|
69.40
|
7,261
|
10,527,776
|
4,755
|
9,581,858
|
945,918
|
7,110,500
|
493,105,660
|
|
|
10/30/2026
|
70.00
|
6,177
|
7,652,235
|
3,724
|
7,886,590
|
-234,355
|
5,316,200
|
382,940,119
|
|
|
10/29/2026
|
72.10
|
4,821
|
6,542,339
|
3,884
|
9,595,787
|
-3,053,448
|
5,340,400
|
391,988,190
|
|
|
10/28/2026
|
74.20
|
3,983
|
6,928,251
|
4,712
|
9,797,875
|
-2,869,624
|
4,814,000
|
356,050,160
|
|
|
10/27/2026
|
73.40
|
3,476
|
5,886,884
|
3,239
|
5,942,896
|
-56,012
|
3,374,400
|
255,521,210
|
|
|
10/26/2026
|
73.00
|
4,502
|
7,015,181
|
5,313
|
7,916,938
|
-901,757
|
4,884,900
|
358,796,100
|
|
|
10/23/2026
|
74.20
|
4,156
|
7,530,709
|
5,784
|
10,311,742
|
-2,781,033
|
4,701,100
|
350,082,880
|
|
|
10/22/2026
|
73.90
|
4,811
|
8,567,959
|
6,172
|
10,414,296
|
-1,846,337
|
5,501,900
|
407,073,900
|
|
|
10/21/2026
|
73.70
|
5,325
|
9,013,275
|
8,213
|
12,574,387
|
-3,561,112
|
7,207,200
|
536,480,980
|
|
|
10/20/2026
|
73.60
|
4,397
|
6,503,645
|
4,554
|
7,442,471
|
-938,826
|
4,286,100
|
312,412,300
|
|
|
10/19/2026
|
72.40
|
4,035
|
5,675,760
|
4,145
|
7,027,449
|
-1,351,689
|
4,195,500
|
301,180,770
|
|
|
10/16/2026
|
71.40
|
4,121
|
5,152,431
|
3,033
|
4,764,602
|
387,829
|
3,013,700
|
213,166,050
|
|
|
10/15/2026
|
70.40
|
5,080
|
6,097,180
|
4,854
|
6,924,998
|
-827,818
|
4,119,800
|
291,832,780
|
|
|
10/14/2026
|
71.70
|
3,845
|
5,317,216
|
3,453
|
5,198,085
|
119,131
|
2,983,400
|
213,008,320
|
|
|
10/13/2026
|
71.10
|
7,568
|
9,659,574
|
4,405
|
11,482,474
|
-1,822,900
|
7,120,400
|
512,185,640
|
|
|
Page 1 of 2 Next>
|
|
|