|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
67.20
|
0
|
0
|
0
|
0
|
0
|
3,593,000
|
341,133,530
|
|
|
4/25/2024
|
68.10
|
5,692
|
9,597,200
|
7,949
|
10,838,451
|
-1,241,251
|
6,074,900
|
412,642,130
|
|
|
4/24/2024
|
66.90
|
4,543
|
7,542,543
|
4,690
|
6,086,805
|
1,455,738
|
3,276,700
|
218,151,110
|
|
|
4/23/2024
|
64.70
|
6,420
|
7,485,403
|
4,515
|
8,651,688
|
-1,166,285
|
5,047,400
|
335,745,230
|
|
|
4/22/2024
|
66.90
|
3,509
|
5,109,350
|
3,223
|
6,690,170
|
-1,580,820
|
2,931,700
|
196,647,490
|
|
|
4/19/2024
|
66.50
|
5,644
|
8,443,291
|
4,379
|
7,991,500
|
451,791
|
4,767,700
|
321,383,110
|
|
|
4/17/2024
|
66.80
|
8,306
|
13,633,405
|
6,843
|
11,764,301
|
1,869,104
|
7,216,500
|
505,548,220
|
|
|
4/16/2024
|
66.10
|
9,851
|
14,572,493
|
5,900
|
12,111,696
|
2,460,797
|
8,049,800
|
565,276,510
|
|
|
4/15/2024
|
66.90
|
11,763
|
14,277,926
|
5,156
|
16,889,097
|
-2,611,171
|
10,945,300
|
778,249,150
|
|
|
4/12/2024
|
71.90
|
5,983
|
6,888,661
|
2,898
|
6,568,521
|
320,140
|
3,572,900
|
256,889,210
|
|
|
4/11/2024
|
71.80
|
7,057
|
6,719,496
|
2,729
|
5,849,365
|
870,131
|
3,576,900
|
257,089,190
|
|
|
4/10/2024
|
72.50
|
4,853
|
5,225,973
|
3,519
|
6,130,320
|
-904,347
|
3,030,600
|
236,485,180
|
|
|
4/9/2024
|
73.50
|
5,766
|
9,098,158
|
4,187
|
7,622,156
|
1,476,002
|
4,123,400
|
316,940,290
|
|
|
4/8/2024
|
71.90
|
5,117
|
5,683,094
|
3,376
|
5,881,012
|
-197,918
|
2,804,400
|
502,550,550
|
|
|
4/5/2024
|
71.90
|
8,130
|
8,699,862
|
3,157
|
8,657,570
|
42,292
|
5,609,400
|
406,978,490
|
|
|
4/4/2024
|
73.40
|
6,304
|
7,190,803
|
3,516
|
7,102,403
|
88,400
|
3,739,000
|
287,199,770
|
|
|
4/3/2024
|
73.40
|
8,892
|
8,618,306
|
3,941
|
9,272,629
|
-654,323
|
4,986,800
|
381,160,970
|
|
|
4/2/2024
|
74.50
|
6,117
|
8,056,399
|
3,693
|
6,469,165
|
1,587,234
|
3,738,600
|
396,654,930
|
|
|
4/1/2024
|
73.40
|
14,177
|
14,442,717
|
5,168
|
11,774,041
|
2,668,676
|
7,701,100
|
566,787,020
|
|
|
3/29/2024
|
74.20
|
15,706
|
14,168,025
|
4,223
|
13,591,879
|
576,146
|
8,324,900
|
1,562,916,200
|
|
|
Page 1 of 2 Next>
|
|
|