|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/17/2026
|
66.90
|
4,166
|
5,496,657
|
2,855
|
4,965,086
|
531,571
|
3,306,800
|
233,590,850
|
|
|
8/14/2026
|
66.30
|
7,047
|
8,143,648
|
6,615
|
9,416,642
|
-1,272,994
|
6,325,400
|
421,776,700
|
|
|
8/13/2026
|
67.60
|
5,062
|
8,067,399
|
5,515
|
10,255,846
|
-2,188,447
|
5,681,100
|
385,682,580
|
|
|
8/12/2026
|
67.20
|
3,303
|
3,144,733
|
2,529
|
4,474,535
|
-1,329,802
|
2,039,300
|
137,343,810
|
|
|
8/11/2026
|
67.10
|
3,498
|
4,397,924
|
3,300
|
5,792,155
|
-1,394,231
|
2,876,400
|
204,845,680
|
|
|
8/10/2026
|
67.70
|
3,489
|
5,031,027
|
4,384
|
6,924,098
|
-1,893,071
|
3,056,100
|
239,823,930
|
|
|
8/7/2026
|
67.40
|
3,885
|
5,044,485
|
3,281
|
5,691,300
|
-646,815
|
3,169,000
|
212,496,920
|
|
|
8/6/2026
|
66.50
|
4,715
|
4,324,439
|
3,434
|
4,434,401
|
-109,962
|
2,286,900
|
152,600,960
|
|
|
8/5/2026
|
67.20
|
5,333
|
6,194,466
|
4,354
|
8,941,072
|
-2,746,606
|
4,183,900
|
286,990,580
|
|
|
8/4/2026
|
68.40
|
4,074
|
4,800,106
|
3,760
|
6,429,657
|
-1,629,551
|
3,115,600
|
215,529,310
|
|
|
8/3/2026
|
68.20
|
5,051
|
6,596,421
|
4,129
|
6,991,825
|
-395,404
|
4,348,300
|
296,350,570
|
|
|
7/31/2026
|
66.10
|
3,495
|
5,256,523
|
3,788
|
8,824,906
|
-3,568,383
|
3,736,800
|
255,099,620
|
|
|
7/30/2026
|
67.90
|
5,125
|
8,428,214
|
4,709
|
8,113,717
|
314,497
|
4,858,200
|
325,692,740
|
|
|
7/29/2026
|
66.30
|
3,959
|
5,369,034
|
5,326
|
7,482,086
|
-2,113,052
|
3,692,600
|
243,252,460
|
|
|
7/28/2026
|
65.70
|
5,029
|
8,931,991
|
4,894
|
8,937,180
|
-5,189
|
5,574,000
|
361,985,900
|
|
|
7/27/2026
|
63.90
|
3,080
|
6,985,456
|
3,999
|
7,004,226
|
-18,770
|
4,605,200
|
296,512,430
|
|
|
7/24/2026
|
63.90
|
3,116
|
5,179,356
|
3,685
|
5,824,456
|
-645,100
|
3,341,400
|
212,343,420
|
|
|
7/23/2026
|
64.00
|
5,308
|
8,278,678
|
3,972
|
7,943,958
|
334,720
|
5,065,800
|
320,097,660
|
|
|
7/22/2026
|
63.90
|
6,705
|
14,154,837
|
5,052
|
12,851,804
|
1,303,033
|
9,078,900
|
606,314,460
|
|
|
7/21/2026
|
64.90
|
5,658
|
8,426,105
|
4,582
|
6,527,293
|
1,898,812
|
4,693,800
|
314,654,470
|
|
|
Page 1 of 2 Next>
|
|
|