|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/11/2026
|
66.50
|
5,605
|
6,183,091
|
3,078
|
8,045,620
|
-1,862,529
|
4,606,000
|
310,501,890
|
|
|
9/10/2026
|
68.70
|
4,123
|
5,508,024
|
2,950
|
5,427,840
|
80,184
|
3,106,400
|
213,509,140
|
|
|
9/9/2026
|
68.40
|
3,594
|
3,491,016
|
3,145
|
5,245,956
|
-1,754,940
|
2,252,400
|
157,679,925
|
|
|
9/8/2026
|
68.40
|
4,583
|
5,254,871
|
3,186
|
4,936,421
|
318,450
|
3,124,600
|
213,424,540
|
|
|
9/7/2026
|
68.60
|
4,325
|
5,773,717
|
3,078
|
6,032,222
|
-258,505
|
3,682,300
|
255,288,790
|
|
|
9/4/2026
|
69.00
|
4,149
|
6,696,396
|
2,335
|
4,348,302
|
2,348,094
|
2,788,500
|
191,975,180
|
|
|
9/3/2026
|
69.00
|
7,137
|
7,809,046
|
4,141
|
9,297,377
|
-1,488,331
|
5,466,400
|
375,615,340
|
|
|
8/28/2026
|
70.20
|
3,727
|
6,035,826
|
4,210
|
6,787,821
|
-751,995
|
3,335,400
|
250,708,180
|
|
|
8/27/2026
|
70.20
|
5,199
|
8,985,953
|
4,869
|
9,800,985
|
-815,032
|
4,810,800
|
341,694,720
|
|
|
8/26/2026
|
70.10
|
3,982
|
8,212,735
|
3,992
|
9,117,359
|
-904,624
|
3,819,500
|
420,165,110
|
|
|
8/25/2026
|
69.50
|
5,123
|
9,232,662
|
5,178
|
9,256,219
|
-23,557
|
4,643,500
|
408,138,580
|
|
|
8/24/2026
|
70.00
|
4,537
|
9,971,253
|
5,301
|
9,430,949
|
540,304
|
4,715,100
|
398,444,120
|
|
|
8/21/2026
|
69.80
|
7,180
|
9,920,028
|
7,552
|
12,935,028
|
-3,015,000
|
7,435,200
|
515,379,650
|
|
|
8/20/2026
|
68.10
|
6,306
|
11,164,107
|
7,042
|
13,009,542
|
-1,845,435
|
7,132,100
|
534,396,184
|
|
|
8/19/2026
|
66.40
|
4,350
|
4,962,055
|
2,568
|
5,295,632
|
-333,577
|
3,507,000
|
231,381,310
|
|
|
8/18/2026
|
66.80
|
3,511
|
4,280,119
|
2,643
|
5,193,257
|
-913,138
|
2,283,000
|
202,800,545
|
|
|
8/17/2026
|
66.90
|
4,166
|
5,496,657
|
2,855
|
4,965,086
|
531,571
|
3,306,800
|
233,590,850
|
|
|
8/14/2026
|
66.30
|
7,047
|
8,143,648
|
6,615
|
9,416,642
|
-1,272,994
|
6,325,400
|
421,776,700
|
|
|
8/13/2026
|
67.60
|
5,062
|
8,067,399
|
5,515
|
10,255,846
|
-2,188,447
|
5,681,100
|
385,682,580
|
|
|
8/12/2026
|
67.20
|
3,303
|
3,144,733
|
2,529
|
4,474,535
|
-1,329,802
|
2,039,300
|
137,343,810
|
|
|
Page 1 of 2 Next>
|
|
|