|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
68.00
|
7,274
|
11,989,876
|
7,019
|
10,155,381
|
1,834,495
|
6,680,300
|
546,224,160
|
|
|
1/23/2025
|
65.40
|
3,323
|
6,809,493
|
3,080
|
6,148,244
|
661,249
|
3,685,200
|
241,799,980
|
|
|
1/22/2025
|
65.20
|
2,913
|
4,267,100
|
2,936
|
4,999,466
|
-732,366
|
2,338,800
|
153,390,160
|
|
|
1/21/2025
|
65.70
|
3,197
|
4,047,064
|
3,013
|
4,846,642
|
-799,578
|
2,258,500
|
178,756,823
|
|
|
1/20/2025
|
65.50
|
2,647
|
3,660,580
|
2,312
|
4,175,710
|
-515,130
|
1,814,200
|
165,449,360
|
|
|
1/17/2025
|
65.90
|
2,768
|
3,162,021
|
2,486
|
4,146,490
|
-984,469
|
1,689,700
|
270,036,606
|
|
|
1/16/2025
|
66.30
|
3,554
|
4,020,392
|
3,264
|
5,155,728
|
-1,135,336
|
2,458,700
|
259,148,530
|
|
|
1/15/2025
|
65.80
|
4,694
|
9,873,352
|
4,967
|
6,660,825
|
3,212,527
|
4,159,100
|
370,791,810
|
|
|
1/14/2025
|
63.70
|
4,893
|
5,473,858
|
2,460
|
5,988,361
|
-514,503
|
3,586,600
|
327,870,430
|
|
|
1/13/2025
|
65.00
|
5,720
|
6,807,962
|
3,251
|
5,578,247
|
1,229,715
|
3,672,000
|
560,519,930
|
|
|
1/10/2025
|
65.50
|
4,644
|
4,271,862
|
2,756
|
5,155,726
|
-883,864
|
2,905,200
|
192,888,280
|
|
|
1/9/2025
|
67.30
|
3,539
|
3,249,415
|
2,161
|
4,438,942
|
-1,189,527
|
1,886,700
|
127,014,860
|
|
|
1/8/2025
|
67.70
|
4,731
|
5,762,035
|
2,628
|
4,846,756
|
915,279
|
2,812,900
|
204,997,320
|
|
|
1/7/2025
|
66.80
|
8,406
|
8,511,309
|
4,749
|
10,303,109
|
-1,791,800
|
5,735,600
|
393,110,398
|
|
|
1/6/2025
|
67.20
|
4,433
|
6,525,625
|
3,046
|
8,142,952
|
-1,617,327
|
5,156,900
|
358,600,180
|
|
|
1/3/2025
|
69.70
|
4,791
|
4,324,772
|
2,332
|
4,638,680
|
-313,908
|
2,679,200
|
231,557,000
|
|
|
1/2/2025
|
70.80
|
3,985
|
4,461,319
|
2,921
|
4,112,068
|
349,251
|
2,326,400
|
163,944,110
|
|
|
Page 1 of 1
|
|
|