|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
71.50
|
5,140
|
5,736,934
|
3,249
|
6,545,887
|
-808,953
|
3,924,900
|
280,150,820
|
|
|
6/22/2026
|
71.50
|
2,654
|
12,519,518
|
1,612
|
13,422,679
|
-903,161
|
1,679,500
|
832,696,320
|
|
|
6/19/2026
|
72.00
|
3,640
|
4,844,971
|
1,548
|
4,456,430
|
388,541
|
2,203,100
|
195,843,320
|
|
|
6/18/2026
|
72.10
|
4,926
|
5,020,839
|
3,279
|
5,207,098
|
-186,259
|
2,955,300
|
219,631,770
|
|
|
6/17/2026
|
72.50
|
2,854
|
4,278,355
|
2,250
|
4,873,596
|
-595,241
|
2,463,600
|
212,487,293
|
|
|
6/16/2026
|
73.00
|
2,912
|
3,593,586
|
3,069
|
4,765,845
|
-1,172,259
|
1,998,300
|
162,978,140
|
|
|
6/15/2026
|
72.20
|
2,919
|
4,360,448
|
3,730
|
5,007,883
|
-647,435
|
2,829,700
|
204,917,600
|
|
|
6/12/2026
|
71.10
|
2,550
|
4,244,941
|
3,231
|
4,535,843
|
-290,902
|
2,524,400
|
202,492,830
|
|
|
6/11/2026
|
71.00
|
3,491
|
2,959,399
|
2,025
|
3,074,374
|
-114,975
|
1,778,000
|
126,815,330
|
|
|
6/10/2026
|
71.90
|
3,335
|
11,089,628
|
1,927
|
11,030,529
|
59,099
|
1,527,900
|
680,921,450
|
|
|
6/9/2026
|
72.40
|
5,453
|
8,117,992
|
3,314
|
7,079,039
|
1,038,953
|
3,417,100
|
344,731,216
|
|
|
6/8/2026
|
70.80
|
7,968
|
17,520,881
|
3,619
|
17,594,385
|
-73,504
|
5,812,600
|
1,117,400,453
|
|
|
6/5/2026
|
73.10
|
5,686
|
6,064,281
|
2,845
|
6,381,846
|
-317,565
|
2,864,100
|
311,886,928
|
|
|
6/4/2026
|
74.00
|
4,104
|
12,681,191
|
2,863
|
13,661,991
|
-980,800
|
1,879,100
|
840,268,876
|
|
|
6/3/2026
|
75.10
|
5,482
|
7,140,494
|
3,478
|
5,804,206
|
1,336,288
|
3,872,000
|
286,551,370
|
|
|
6/2/2026
|
73.20
|
5,451
|
9,998,650
|
2,603
|
10,229,950
|
-231,300
|
3,422,300
|
592,659,902
|
|
|
6/1/2026
|
74.70
|
4,584
|
3,643,772
|
2,570
|
4,077,245
|
-433,473
|
2,089,100
|
162,224,760
|
|
|
5/29/2026
|
74.70
|
4,579
|
5,327,411
|
2,215
|
6,525,875
|
-1,198,464
|
3,638,900
|
280,746,670
|
|
|
5/28/2026
|
75.50
|
4,329
|
5,185,332
|
2,531
|
5,813,722
|
-628,390
|
3,042,800
|
244,224,170
|
|
|
5/27/2026
|
76.50
|
3,023
|
8,325,501
|
4,042
|
10,631,349
|
-2,305,848
|
3,270,300
|
540,069,830
|
|
|
Page 1 of 2 Next>
|
|
|