|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
76.50
|
4,752
|
10,544,646
|
5,416
|
12,348,700
|
-1,804,054
|
8,284,200
|
636,002,750
|
|
|
7/10/2025
|
76.90
|
4,632
|
15,043,319
|
9,369
|
17,383,054
|
-2,339,735
|
12,326,900
|
952,568,620
|
|
|
7/9/2025
|
75.80
|
3,507
|
8,812,830
|
5,948
|
12,093,647
|
-3,280,817
|
7,231,700
|
548,446,920
|
|
|
7/8/2025
|
75.60
|
3,997
|
9,360,304
|
4,647
|
11,769,055
|
-2,408,751
|
7,088,700
|
533,325,050
|
|
|
7/7/2025
|
74.80
|
3,913
|
8,016,749
|
3,597
|
10,163,637
|
-2,146,888
|
5,874,900
|
439,914,850
|
|
|
7/4/2025
|
74.60
|
4,770
|
7,368,622
|
3,500
|
7,898,452
|
-529,830
|
4,470,400
|
332,413,350
|
|
|
7/3/2025
|
74.50
|
5,766
|
8,437,585
|
4,629
|
10,065,165
|
-1,627,580
|
5,988,200
|
461,283,730
|
|
|
7/2/2025
|
75.20
|
4,599
|
8,525,942
|
4,831
|
8,285,333
|
240,609
|
4,787,500
|
362,335,350
|
|
|
7/1/2025
|
75.20
|
5,775
|
10,444,266
|
5,978
|
11,080,391
|
-636,125
|
6,823,100
|
529,460,570
|
|
|
6/30/2025
|
76.80
|
6,260
|
24,211,120
|
7,033
|
26,940,554
|
-2,729,434
|
8,361,100
|
1,640,763,816
|
|
|
6/27/2025
|
76.80
|
5,884
|
21,030,508
|
13,021
|
20,722,656
|
307,852
|
14,084,900
|
1,057,634,500
|
|
|
6/26/2025
|
72.00
|
4,764
|
14,472,010
|
8,099
|
15,805,231
|
-1,333,221
|
8,616,800
|
803,019,010
|
|
|
6/25/2025
|
70.30
|
2,410
|
11,494,780
|
7,053
|
12,602,220
|
-1,107,440
|
7,935,800
|
609,922,510
|
|
|
6/24/2025
|
69.20
|
3,377
|
16,044,873
|
6,122
|
18,350,804
|
-2,305,931
|
6,555,800
|
961,820,234
|
|
|
6/23/2025
|
68.00
|
2,955
|
16,445,428
|
4,347
|
17,092,157
|
-646,729
|
5,818,700
|
906,731,240
|
|
|
6/20/2025
|
67.50
|
2,490
|
12,665,195
|
3,570
|
15,170,008
|
-2,504,813
|
6,005,100
|
756,160,270
|
|
|
6/19/2025
|
67.50
|
4,373
|
7,265,640
|
2,944
|
8,856,391
|
-1,590,751
|
5,629,600
|
375,872,990
|
|
|
6/18/2025
|
67.50
|
4,179
|
6,916,512
|
4,135
|
10,305,258
|
-3,388,746
|
5,472,800
|
368,250,060
|
|
|
6/17/2025
|
67.90
|
4,223
|
12,287,174
|
4,049
|
13,798,422
|
-1,511,248
|
5,760,000
|
701,397,360
|
|
|
6/16/2025
|
66.80
|
4,730
|
11,307,798
|
5,424
|
12,753,465
|
-1,445,667
|
7,846,900
|
525,013,006
|
|
|
Page 1 of 2 Next>
|
|
|