|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
58.00
|
10,241
|
19,526,964
|
6,608
|
21,447,358
|
-1,920,394
|
14,296,500
|
825,242,740
|
|
|
4/3/2025
|
61.40
|
8,564
|
12,638,938
|
5,888
|
22,799,552
|
-10,160,614
|
10,609,500
|
656,263,880
|
|
|
4/2/2025
|
66.00
|
4,521
|
5,812,563
|
2,565
|
6,827,100
|
-1,014,537
|
3,637,800
|
241,378,600
|
|
|
4/1/2025
|
66.20
|
8,361
|
9,664,464
|
3,619
|
11,404,739
|
-1,740,275
|
6,498,900
|
430,782,330
|
|
|
3/31/2025
|
66.80
|
6,813
|
9,914,114
|
4,429
|
11,379,155
|
-1,465,041
|
6,976,700
|
475,902,150
|
|
|
3/28/2025
|
68.50
|
4,089
|
6,215,398
|
3,255
|
8,411,602
|
-2,196,204
|
3,797,400
|
1,397,088,020
|
|
|
3/27/2025
|
69.40
|
5,187
|
12,368,839
|
8,216
|
14,687,765
|
-2,318,926
|
7,235,300
|
505,631,860
|
|
|
3/26/2025
|
68.30
|
3,138
|
6,341,539
|
3,940
|
8,863,584
|
-2,522,045
|
3,801,800
|
308,936,550
|
|
|
3/25/2025
|
68.50
|
3,317
|
5,583,879
|
2,786
|
7,418,040
|
-1,834,161
|
2,767,600
|
285,245,950
|
|
|
3/24/2025
|
68.50
|
2,617
|
4,598,541
|
2,432
|
5,233,831
|
-635,290
|
2,426,900
|
165,738,040
|
|
|
3/21/2025
|
67.90
|
5,192
|
6,115,956
|
2,544
|
6,486,359
|
-370,403
|
3,804,100
|
258,693,080
|
|
|
3/20/2025
|
68.40
|
3,771
|
5,751,629
|
3,171
|
6,958,787
|
-1,207,158
|
3,437,000
|
235,753,430
|
|
|
3/19/2025
|
68.50
|
6,782
|
9,709,945
|
4,616
|
9,670,723
|
39,222
|
6,651,600
|
1,088,698,440
|
|
|
3/18/2025
|
69.60
|
5,167
|
9,356,667
|
5,024
|
12,687,079
|
-3,330,412
|
6,175,200
|
441,190,697
|
|
|
3/17/2025
|
70.50
|
4,201
|
6,717,946
|
4,409
|
9,969,479
|
-3,251,533
|
4,528,900
|
319,897,580
|
|
|
3/14/2025
|
71.10
|
5,257
|
10,858,483
|
10,168
|
17,699,835
|
-6,841,352
|
7,301,100
|
520,746,000
|
|
|
3/13/2025
|
70.40
|
7,069
|
20,487,691
|
13,058
|
22,627,833
|
-2,140,142
|
11,573,600
|
882,821,080
|
|
|
3/12/2025
|
68.70
|
3,476
|
8,660,458
|
5,949
|
11,714,474
|
-3,054,016
|
4,987,800
|
451,828,950
|
|
|
3/11/2025
|
68.90
|
5,328
|
7,833,683
|
3,883
|
7,980,543
|
-146,860
|
4,533,500
|
378,892,910
|
|
|
3/10/2025
|
68.90
|
4,512
|
8,442,928
|
5,370
|
11,336,599
|
-2,893,671
|
5,117,800
|
363,566,830
|
|
|
Page 1 of 2 Next>
|
|
|