|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/1/2026
|
70.90
|
5,251
|
9,925,922
|
6,835
|
9,909,940
|
15,982
|
6,008,100
|
441,662,580
|
|
|
9/30/2026
|
69.00
|
3,420
|
7,494,943
|
4,541
|
9,251,716
|
-1,756,773
|
4,122,100
|
365,346,246
|
|
|
9/29/2026
|
69.40
|
2,564
|
4,523,172
|
2,718
|
4,588,649
|
-65,477
|
1,927,500
|
156,027,136
|
|
|
9/28/2026
|
69.00
|
6,019
|
7,422,381
|
3,765
|
7,680,162
|
-257,781
|
4,503,400
|
320,494,168
|
|
|
9/25/2026
|
70.10
|
4,083
|
5,849,738
|
6,042
|
8,882,136
|
-3,032,398
|
4,305,400
|
303,852,220
|
|
|
9/24/2026
|
70.80
|
6,913
|
15,126,062
|
8,103
|
16,297,422
|
-1,171,360
|
9,374,300
|
694,220,710
|
|
|
9/23/2026
|
69.80
|
3,398
|
10,655,067
|
4,552
|
14,382,513
|
-3,727,446
|
3,346,000
|
632,628,020
|
|
|
9/22/2026
|
70.30
|
6,645
|
13,599,548
|
8,968
|
14,987,076
|
-1,387,528
|
8,932,200
|
642,219,010
|
|
|
9/21/2026
|
67.70
|
4,386
|
6,426,637
|
4,752
|
7,093,564
|
-666,927
|
3,631,900
|
259,380,620
|
|
|
9/18/2026
|
68.40
|
5,336
|
10,473,720
|
5,755
|
16,588,343
|
-6,114,623
|
7,484,800
|
560,344,050
|
|
|
9/17/2026
|
67.70
|
4,432
|
5,803,620
|
3,351
|
5,611,471
|
192,149
|
3,300,000
|
223,979,060
|
|
|
9/16/2026
|
67.40
|
3,669
|
3,950,454
|
2,475
|
4,823,993
|
-873,539
|
2,600,100
|
179,050,971
|
|
|
9/15/2026
|
67.40
|
3,146
|
4,201,227
|
2,509
|
3,837,241
|
363,986
|
2,104,100
|
140,915,640
|
|
|
9/14/2026
|
66.60
|
5,289
|
6,222,218
|
3,110
|
6,881,082
|
-658,864
|
4,250,500
|
281,520,070
|
|
|
9/11/2026
|
66.50
|
5,605
|
6,183,091
|
3,078
|
8,045,620
|
-1,862,529
|
4,606,000
|
310,501,890
|
|
|
9/10/2026
|
68.70
|
4,123
|
5,508,024
|
2,950
|
5,427,840
|
80,184
|
3,106,400
|
213,509,140
|
|
|
9/9/2026
|
68.40
|
3,594
|
3,491,016
|
3,145
|
5,245,956
|
-1,754,940
|
2,252,400
|
157,679,925
|
|
|
9/8/2026
|
68.40
|
4,583
|
5,254,871
|
3,186
|
4,936,421
|
318,450
|
3,124,600
|
213,424,540
|
|
|
9/7/2026
|
68.60
|
4,325
|
5,773,717
|
3,078
|
6,032,222
|
-258,505
|
3,682,300
|
255,288,790
|
|
|
9/4/2026
|
69.00
|
4,149
|
6,696,396
|
2,335
|
4,348,302
|
2,348,094
|
2,788,500
|
191,975,180
|
|
|
Page 1 of 2 Next>
|
|
|