|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/23/2024
|
70.70
|
0
|
0
|
0
|
0
|
0
|
217,400
|
15,376,960
|
|
|
12/20/2024
|
70.30
|
6,103
|
5,619,340
|
2,541
|
4,819,015
|
800,325
|
2,753,800
|
193,621,550
|
|
|
12/19/2024
|
70.40
|
6,556
|
5,659,580
|
2,639
|
5,709,662
|
-50,082
|
3,513,100
|
409,845,580
|
|
|
12/18/2024
|
71.40
|
3,400
|
4,428,494
|
1,688
|
3,976,126
|
452,368
|
2,486,900
|
579,273,040
|
|
|
12/17/2024
|
71.00
|
3,647
|
3,567,058
|
1,850
|
3,666,545
|
-99,487
|
1,652,300
|
188,205,480
|
|
|
12/16/2024
|
71.10
|
4,537
|
4,758,816
|
2,106
|
4,256,567
|
502,249
|
2,462,600
|
175,220,940
|
|
|
12/13/2024
|
71.10
|
7,764
|
6,656,565
|
2,742
|
6,229,132
|
427,433
|
3,536,600
|
287,243,070
|
|
|
12/12/2024
|
72.10
|
4,763
|
4,444,778
|
2,488
|
5,853,843
|
-1,409,065
|
2,674,500
|
193,524,770
|
|
|
12/11/2024
|
72.70
|
4,916
|
4,882,502
|
3,615
|
6,667,273
|
-1,784,771
|
2,857,600
|
207,852,240
|
|
|
12/10/2024
|
72.70
|
4,132
|
3,880,185
|
2,704
|
4,725,581
|
-845,396
|
2,512,300
|
183,325,800
|
|
|
12/9/2024
|
73.20
|
3,185
|
4,408,000
|
2,702
|
5,128,069
|
-720,069
|
2,810,900
|
217,770,080
|
|
|
12/6/2024
|
73.40
|
3,491
|
8,135,180
|
6,142
|
11,890,692
|
-3,755,512
|
5,635,400
|
415,963,240
|
|
|
12/5/2024
|
73.70
|
4,984
|
9,478,367
|
4,894
|
8,616,208
|
862,159
|
5,390,800
|
430,871,490
|
|
|
12/4/2024
|
72.10
|
5,603
|
7,130,512
|
3,116
|
7,548,293
|
-417,781
|
4,106,400
|
295,981,450
|
|
|
12/3/2024
|
72.70
|
4,333
|
4,729,680
|
3,049
|
5,962,764
|
-1,233,084
|
2,928,400
|
214,399,570
|
|
|
12/2/2024
|
72.60
|
3,395
|
4,687,876
|
3,500
|
5,789,220
|
-1,101,344
|
2,724,700
|
222,343,920
|
|
|
11/29/2024
|
73.20
|
4,327
|
7,345,066
|
5,277
|
8,653,361
|
-1,308,295
|
4,424,300
|
515,412,955
|
|
|
11/28/2024
|
72.40
|
3,498
|
4,726,587
|
3,946
|
7,763,641
|
-3,037,054
|
3,106,100
|
225,576,360
|
|
|
11/27/2024
|
72.70
|
2,716
|
3,736,688
|
3,333
|
5,865,947
|
-2,129,259
|
2,239,300
|
353,898,400
|
|
|
11/26/2024
|
72.70
|
4,504
|
7,599,721
|
6,315
|
10,052,679
|
-2,452,958
|
4,756,300
|
501,182,010
|
|
|
Page 1 of 2 Next>
|
|
|