Tuesday, October 21, 2025 12:07:51 AM - Markets open
VN-INDEX 1,636.43 -94.76/-5.47%
HNX-INDEX 263.02 -13.09/-4.74%
UPCOM-INDEX 110.31 -2.36/-2.09%
Masan Group Corporation (MSN : HOSE)
Consumer Goods : Food Products
81.90 -6.10/-6.93%
3:09:17 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/20/2025 81.90 21,543 37,931,692 13,041 48,707,163 -10,775,471 31,684,600 2,787,115,180
10/17/2025 88.00 23,257 44,669,331 18,474 46,401,156 -1,731,825 32,812,700 3,008,193,660
10/16/2025 88.20 9,759 82,174,550 8,893 62,475,586 19,698,964 17,212,400 4,974,776,158
10/15/2025 82.50 6,200 9,528,186 4,196 10,616,821 -1,088,635 6,589,100 562,710,770
10/14/2025 82.50 10,185 17,875,842 7,008 22,588,173 -4,712,331 12,780,300 1,338,329,368
10/13/2025 85.00 8,854 19,061,928 8,360 19,521,577 -459,649 12,632,300 1,124,774,690
10/10/2025 84.10 9,675 22,596,027 6,175 20,064,350 2,531,677 13,452,100 1,309,157,876
10/9/2025 83.10 5,714 13,016,386 4,363 14,537,782 -1,521,396 7,329,600 838,224,065
10/8/2025 82.60 8,167 13,804,933 5,683 16,943,493 -3,138,560 11,323,000 975,677,640
10/7/2025 82.50 4,164 12,437,750 4,595 14,147,071 -1,709,321 5,203,300 902,980,070
10/6/2025 83.00 5,436 12,936,479 5,882 12,542,897 393,582 8,979,600 765,821,460
10/3/2025 80.00 7,217 13,916,879 3,709 13,728,286 188,593 6,475,000 900,172,340
10/2/2025 81.50 4,290 6,482,912 3,183 6,518,076 -35,164 3,777,300 331,906,520
10/1/2025 81.30 4,035 5,080,563 2,721 5,386,774 -306,211 3,192,800 260,489,240
9/30/2025 81.00 5,987 10,313,639 3,308 10,112,777 200,862 4,726,100 575,929,280
9/29/2025 81.80 5,996 6,957,320 3,132 7,666,279 -708,959 4,298,200 389,895,190
9/26/2025 82.20 7,115 9,242,612 3,888 9,792,137 -549,525 6,728,100 554,913,710
9/25/2025 82.20 5,339 7,069,984 3,631 8,349,176 -1,279,192 4,585,800 404,994,410
9/24/2025 82.90 5,915 8,912,520 3,019 7,628,849 1,283,671 5,235,500 438,004,590
9/23/2025 81.90 5,943 7,563,911 3,184 7,533,715 30,196 3,808,100 363,953,780
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.