|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/19/2025
|
78.80
|
4,583
|
5,977,967
|
3,865
|
7,121,813
|
-1,143,846
|
3,470,500
|
274,270,047
|
|
|
11/18/2025
|
79.00
|
5,503
|
8,276,925
|
4,441
|
10,837,403
|
-2,560,478
|
4,594,500
|
458,644,739
|
|
|
11/17/2025
|
79.70
|
5,868
|
9,037,921
|
5,363
|
9,849,219
|
-811,298
|
5,528,700
|
437,941,769
|
|
|
11/14/2025
|
78.00
|
7,499
|
8,271,213
|
3,999
|
8,038,953
|
232,260
|
5,137,900
|
408,062,456
|
|
|
11/13/2025
|
79.00
|
4,410
|
6,941,641
|
4,545
|
8,724,321
|
-1,782,680
|
4,590,600
|
365,453,650
|
|
|
11/12/2025
|
79.20
|
4,785
|
10,043,789
|
5,211
|
11,814,407
|
-1,770,618
|
5,010,800
|
595,488,160
|
|
|
11/11/2025
|
78.20
|
4,441
|
14,539,481
|
5,908
|
10,826,573
|
3,712,908
|
7,667,500
|
598,125,230
|
|
|
11/10/2025
|
76.00
|
6,241
|
8,335,196
|
3,649
|
8,988,183
|
-652,987
|
5,025,900
|
421,880,774
|
|
|
11/7/2025
|
76.80
|
7,756
|
11,041,651
|
4,442
|
11,733,317
|
-691,666
|
7,306,800
|
571,775,143
|
|
|
11/6/2025
|
78.80
|
5,087
|
6,867,223
|
4,449
|
8,514,955
|
-1,647,732
|
4,652,600
|
386,215,837
|
|
|
11/5/2025
|
80.20
|
6,747
|
12,787,880
|
7,976
|
15,430,939
|
-2,643,059
|
8,834,200
|
709,811,678
|
|
|
11/4/2025
|
80.00
|
11,139
|
17,821,910
|
6,311
|
18,450,488
|
-628,578
|
12,598,000
|
1,001,204,520
|
|
|
11/3/2025
|
77.00
|
8,033
|
9,345,399
|
4,326
|
12,760,660
|
-3,415,261
|
7,670,000
|
600,316,452
|
|
|
10/31/2025
|
79.60
|
5,405
|
10,356,422
|
5,448
|
13,213,973
|
-2,857,551
|
6,477,800
|
525,239,045
|
|
|
10/30/2025
|
79.30
|
5,903
|
9,300,357
|
6,172
|
12,640,087
|
-3,339,730
|
6,826,300
|
558,199,840
|
|
|
10/29/2025
|
79.20
|
6,466
|
11,210,549
|
6,458
|
14,387,692
|
-3,177,143
|
8,381,100
|
668,042,954
|
|
|
10/28/2025
|
79.00
|
8,993
|
10,970,916
|
4,910
|
11,526,994
|
-556,078
|
7,889,400
|
612,144,770
|
|
|
10/27/2025
|
78.50
|
7,733
|
10,976,989
|
5,647
|
13,271,148
|
-2,294,159
|
7,509,000
|
600,652,540
|
|
|
10/24/2025
|
79.30
|
13,138
|
19,558,061
|
6,888
|
19,809,795
|
-251,734
|
13,522,400
|
1,046,241,430
|
|
|
10/23/2025
|
78.20
|
8,917
|
13,408,290
|
7,164
|
17,630,866
|
-4,222,576
|
9,732,300
|
787,312,800
|
|
|
Page 1 of 2 Next>
|
|
|