|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
77.00
|
2,677
|
8,659,759
|
4,890
|
12,220,125
|
-3,560,366
|
4,728,800
|
506,282,880
|
|
|
12/30/2025
|
76.90
|
2,229
|
6,863,443
|
3,541
|
7,823,497
|
-960,054
|
4,153,700
|
340,241,272
|
|
|
12/29/2025
|
75.50
|
2,758
|
5,915,294
|
2,295
|
6,655,748
|
-740,454
|
2,513,400
|
317,109,288
|
|
|
12/26/2025
|
75.30
|
6,787
|
9,313,477
|
3,462
|
9,344,692
|
-31,215
|
6,065,600
|
464,249,661
|
|
|
12/25/2025
|
76.30
|
2,595
|
4,953,256
|
3,857
|
6,813,224
|
-1,859,968
|
3,230,800
|
246,783,490
|
|
|
12/24/2025
|
76.20
|
3,675
|
7,954,539
|
3,169
|
8,935,373
|
-980,834
|
3,229,900
|
478,159,730
|
|
|
12/23/2025
|
76.10
|
4,125
|
6,860,606
|
4,557
|
9,184,552
|
-2,323,946
|
5,203,600
|
397,352,158
|
|
|
12/22/2025
|
76.00
|
3,566
|
4,904,531
|
3,318
|
6,876,037
|
-1,971,506
|
3,463,700
|
262,749,840
|
|
|
12/19/2025
|
75.80
|
2,841
|
10,662,430
|
4,424
|
13,637,793
|
-2,975,363
|
4,350,100
|
685,672,846
|
|
|
12/18/2025
|
74.00
|
4,318
|
5,575,195
|
2,197
|
5,198,721
|
376,474
|
3,135,400
|
260,598,297
|
|
|
12/17/2025
|
74.00
|
4,606
|
7,978,187
|
2,364
|
6,087,485
|
1,890,702
|
3,573,600
|
268,036,088
|
|
|
12/16/2025
|
74.50
|
4,666
|
7,662,605
|
3,270
|
7,287,608
|
374,997
|
4,400,000
|
362,920,634
|
|
|
12/15/2025
|
73.50
|
4,410
|
6,181,475
|
3,238
|
5,577,090
|
604,385
|
4,188,700
|
308,579,014
|
|
|
12/12/2025
|
73.50
|
10,017
|
12,851,195
|
4,443
|
14,063,042
|
-1,211,847
|
8,979,200
|
742,114,420
|
|
|
12/11/2025
|
76.10
|
4,240
|
4,835,649
|
2,475
|
6,109,657
|
-1,274,008
|
3,520,000
|
271,193,910
|
|
|
12/10/2025
|
77.00
|
4,623
|
5,876,292
|
2,657
|
5,616,564
|
259,728
|
3,186,100
|
316,965,470
|
|
|
12/9/2025
|
77.00
|
9,036
|
9,550,484
|
4,388
|
9,586,790
|
-36,306
|
6,841,600
|
527,240,750
|
|
|
12/8/2025
|
77.90
|
4,260
|
5,627,668
|
3,203
|
6,307,260
|
-679,592
|
4,073,000
|
318,746,624
|
|
|
12/5/2025
|
78.20
|
5,894
|
8,447,675
|
4,850
|
11,058,868
|
-2,611,193
|
6,658,500
|
527,176,143
|
|
|
Page 1 of 1
|
|
|