Monday, August 4, 2025 12:51:03 AM - Markets open
VN-INDEX 1,495.21 -7.31/-0.49%
HNX-INDEX 264.93 -1.41/-0.53%
UPCOM-INDEX 106.46 +0.67/+0.63%
Masan Group Corporation (MSN : HOSE)
Consumer Goods : Food Products
72.50 0.00/0.00%
3:09:17 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/1/2025 72.50 6,283 10,961,406 4,143 8,964,785 1,996,621 5,598,500 471,480,160
7/31/2025 72.50 9,767 14,776,866 4,859 13,005,625 1,771,241 9,176,600 660,538,500
7/30/2025 73.00 9,423 15,269,416 4,920 13,399,822 1,869,594 9,483,500 703,908,724
7/29/2025 72.20 12,828 20,198,080 8,562 24,322,523 -4,124,443 16,023,900 1,318,694,870
7/28/2025 77.60 8,569 18,420,985 6,939 17,463,757 957,228 12,672,700 986,210,750
7/25/2025 75.80 8,509 13,111,326 3,802 12,963,108 148,218 8,684,800 662,265,140
7/24/2025 76.00 12,140 20,542,029 4,778 21,526,598 -984,569 16,440,600 1,256,263,580
7/23/2025 77.30 5,772 10,832,067 4,647 12,839,918 -2,007,851 8,228,200 654,560,680
7/22/2025 77.70 5,949 10,434,746 4,009 10,596,731 -161,985 7,375,500 570,571,700
7/21/2025 77.50 5,438 9,271,159 4,439 12,638,431 -3,367,272 7,866,900 617,405,670
7/18/2025 79.10 9,479 19,627,641 10,415 21,640,550 -2,012,909 14,574,300 1,186,802,610
7/17/2025 76.20 5,653 13,517,372 6,632 15,617,851 -2,100,479 10,772,700 825,745,840
7/16/2025 75.00 5,483 11,124,284 3,356 9,856,294 1,267,990 6,128,400 457,582,270
7/15/2025 74.50 7,062 11,434,179 3,476 12,684,836 -1,250,657 8,071,700 705,255,130
7/14/2025 75.30 6,803 9,420,037 4,032 9,838,084 -418,047 6,527,400 495,091,200
7/11/2025 76.50 4,752 10,544,646 5,416 12,348,700 -1,804,054 8,284,200 636,002,750
7/10/2025 76.90 4,632 15,043,319 9,369 17,383,054 -2,339,735 12,326,900 952,568,620
7/9/2025 75.80 3,507 8,812,830 5,948 12,093,647 -3,280,817 7,231,700 548,446,920
7/8/2025 75.60 3,997 9,360,304 4,647 11,769,055 -2,408,751 7,088,700 533,325,050
7/7/2025 74.80 3,913 8,016,749 3,597 10,163,637 -2,146,888 5,874,900 439,914,850
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.