|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2026
|
79.50
|
9,554
|
18,372,611
|
14,810
|
27,133,547
|
-8,760,936
|
13,601,600
|
1,091,855,850
|
|
|
4/16/2026
|
78.00
|
5,816
|
10,946,777
|
7,916
|
12,897,977
|
-1,951,200
|
7,346,700
|
573,202,570
|
|
|
4/15/2026
|
77.20
|
3,856
|
7,117,012
|
5,372
|
10,836,783
|
-3,719,771
|
4,323,100
|
411,355,470
|
|
|
4/14/2026
|
77.60
|
3,996
|
6,488,511
|
4,231
|
8,137,348
|
-1,648,837
|
4,522,400
|
349,788,020
|
|
|
4/13/2026
|
77.00
|
5,888
|
7,244,264
|
3,844
|
7,649,810
|
-405,546
|
5,031,600
|
387,218,150
|
|
|
4/10/2026
|
78.00
|
3,492
|
6,400,584
|
5,104
|
7,917,023
|
-1,516,439
|
3,896,000
|
304,438,760
|
|
|
4/9/2026
|
78.00
|
4,780
|
10,789,710
|
8,199
|
14,604,323
|
-3,814,613
|
6,333,100
|
563,300,400
|
|
|
4/8/2026
|
77.70
|
5,924
|
15,482,888
|
8,114
|
17,972,548
|
-2,489,660
|
10,008,300
|
861,703,500
|
|
|
4/7/2026
|
75.10
|
3,869
|
5,618,793
|
2,936
|
7,164,816
|
-1,546,023
|
3,191,700
|
306,568,330
|
|
|
4/6/2026
|
75.30
|
3,922
|
8,304,122
|
3,155
|
8,400,592
|
-96,470
|
4,242,400
|
409,394,940
|
|
|
4/3/2026
|
75.30
|
5,493
|
7,688,004
|
4,581
|
8,745,085
|
-1,057,081
|
5,241,600
|
395,944,770
|
|
|
4/2/2026
|
76.10
|
6,705
|
8,376,328
|
5,070
|
8,869,455
|
-493,127
|
5,420,300
|
415,066,240
|
|
|
4/1/2026
|
76.90
|
6,162
|
13,420,679
|
7,795
|
14,451,080
|
-1,030,401
|
8,282,500
|
737,566,690
|
|
|
3/31/2026
|
75.50
|
5,054
|
9,934,838
|
7,632
|
13,487,998
|
-3,553,160
|
5,911,100
|
556,057,044
|
|
|
3/30/2026
|
74.80
|
5,903
|
10,547,404
|
5,829
|
9,959,031
|
588,373
|
6,573,900
|
484,681,370
|
|
|
3/27/2026
|
73.30
|
3,711
|
7,336,027
|
3,807
|
6,653,612
|
682,415
|
4,263,900
|
310,821,910
|
|
|
3/26/2026
|
72.10
|
4,887
|
7,001,587
|
3,149
|
7,935,184
|
-933,597
|
4,014,500
|
347,283,740
|
|
|
3/25/2026
|
73.20
|
3,191
|
5,864,000
|
4,765
|
7,627,474
|
-1,763,474
|
4,078,200
|
297,145,840
|
|
|
3/24/2026
|
72.10
|
3,986
|
6,958,486
|
3,158
|
7,498,663
|
-540,177
|
3,692,600
|
302,329,040
|
|
|
3/23/2026
|
70.80
|
7,253
|
15,923,147
|
5,439
|
13,849,568
|
2,073,579
|
8,307,600
|
753,774,140
|
|
|
Page 1 of 2 Next>
|
|
|