|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
76.00
|
3,384
|
4,732,859
|
3,044
|
5,569,898
|
-837,039
|
2,603,200
|
198,380,710
|
|
|
5/21/2026
|
76.20
|
4,080
|
5,725,497
|
5,072
|
6,554,221
|
-828,724
|
3,550,000
|
270,938,070
|
|
|
5/20/2026
|
75.60
|
10,294
|
12,127,817
|
4,016
|
12,873,160
|
-745,343
|
7,861,100
|
656,836,376
|
|
|
5/19/2026
|
76.50
|
6,169
|
7,900,746
|
4,604
|
8,940,105
|
-1,039,359
|
5,113,200
|
398,399,190
|
|
|
5/18/2026
|
76.50
|
8,378
|
9,598,184
|
3,258
|
10,749,462
|
-1,151,278
|
5,621,700
|
563,533,190
|
|
|
5/15/2026
|
77.50
|
6,296
|
6,866,248
|
3,801
|
8,994,023
|
-2,127,775
|
4,808,600
|
374,453,730
|
|
|
5/14/2026
|
79.10
|
4,618
|
7,080,721
|
4,956
|
9,017,250
|
-1,936,529
|
4,324,500
|
346,932,730
|
|
|
5/13/2026
|
78.90
|
5,206
|
9,969,684
|
4,678
|
10,699,843
|
-730,159
|
6,479,900
|
508,135,140
|
|
|
5/12/2026
|
77.70
|
9,982
|
10,132,203
|
3,338
|
10,611,791
|
-479,588
|
6,062,900
|
475,316,680
|
|
|
5/11/2026
|
77.50
|
9,547
|
10,362,055
|
5,742
|
14,502,943
|
-4,140,888
|
8,192,600
|
681,329,285
|
|
|
5/8/2026
|
80.20
|
6,920
|
12,615,486
|
10,929
|
17,260,693
|
-4,645,207
|
8,819,100
|
716,747,880
|
|
|
5/7/2026
|
81.00
|
9,751
|
23,509,452
|
16,165
|
27,252,617
|
-3,743,165
|
15,769,900
|
1,309,638,710
|
|
|
5/6/2026
|
78.40
|
4,115
|
7,748,557
|
5,004
|
9,700,531
|
-1,951,974
|
5,808,400
|
450,953,440
|
|
|
5/5/2026
|
76.60
|
4,379
|
6,371,009
|
4,695
|
11,269,471
|
-4,898,462
|
4,691,700
|
362,767,490
|
|
|
5/4/2026
|
76.80
|
4,915
|
4,942,570
|
3,226
|
7,182,521
|
-2,239,951
|
3,381,400
|
259,628,690
|
|
|
4/29/2026
|
76.80
|
7,089
|
5,803,781
|
3,426
|
8,069,056
|
-2,265,275
|
4,028,900
|
308,579,010
|
|
|
4/28/2026
|
77.40
|
5,887
|
5,328,249
|
3,052
|
7,813,972
|
-2,485,723
|
3,730,200
|
288,172,640
|
|
|
4/24/2026
|
77.20
|
7,742
|
10,823,501
|
6,275
|
16,103,333
|
-5,279,832
|
7,800,700
|
609,383,160
|
|
|
4/23/2026
|
78.20
|
6,789
|
9,133,997
|
5,343
|
11,455,286
|
-2,321,289
|
6,071,800
|
474,958,880
|
|
|
Page 1 of 1
|
|
|