|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
67.60
|
0
|
0
|
0
|
0
|
0
|
1,031,400
|
69,624,030
|
|
|
7/13/2026
|
67.90
|
5,390
|
8,473,854
|
3,747
|
8,739,006
|
-265,152
|
5,488,400
|
373,813,180
|
|
|
7/10/2026
|
68.80
|
3,830
|
4,338,730
|
2,734
|
5,204,876
|
-866,146
|
2,701,100
|
194,404,643
|
|
|
7/9/2026
|
68.90
|
3,929
|
4,104,920
|
3,570
|
3,924,071
|
180,849
|
2,298,700
|
158,266,260
|
|
|
7/8/2026
|
69.00
|
10,457
|
18,909,265
|
8,158
|
13,687,403
|
5,221,862
|
10,943,100
|
745,805,320
|
|
|
7/7/2026
|
68.60
|
10,202
|
13,012,235
|
6,021
|
13,660,788
|
-648,553
|
9,695,900
|
667,782,760
|
|
|
7/6/2026
|
70.50
|
5,688
|
6,934,372
|
4,207
|
7,320,596
|
-386,224
|
4,680,200
|
330,939,070
|
|
|
7/3/2026
|
71.80
|
2,979
|
4,215,463
|
3,244
|
5,268,559
|
-1,053,096
|
2,721,300
|
195,284,240
|
|
|
7/2/2026
|
72.40
|
2,843
|
4,573,193
|
3,236
|
5,633,980
|
-1,060,787
|
3,050,700
|
220,836,410
|
|
|
7/1/2026
|
72.50
|
2,696
|
8,280,076
|
3,232
|
8,617,583
|
-337,507
|
2,278,500
|
478,237,642
|
|
|
6/30/2026
|
72.10
|
2,771
|
4,226,807
|
2,903
|
4,964,620
|
-737,813
|
2,684,100
|
193,343,960
|
|
|
6/29/2026
|
72.10
|
2,308
|
10,590,218
|
2,644
|
10,333,485
|
256,733
|
2,189,400
|
641,847,202
|
|
|
6/26/2026
|
71.40
|
2,480
|
6,107,703
|
1,866
|
5,816,995
|
290,708
|
1,949,700
|
307,798,434
|
|
|
6/25/2026
|
71.50
|
1,913
|
4,967,820
|
1,931
|
4,834,586
|
133,234
|
1,092,900
|
246,155,660
|
|
|
6/24/2026
|
71.50
|
3,954
|
11,141,877
|
1,874
|
10,995,407
|
146,470
|
2,086,700
|
654,427,140
|
|
|
6/23/2026
|
71.50
|
5,140
|
5,736,934
|
3,249
|
6,545,887
|
-808,953
|
3,924,900
|
280,150,820
|
|
|
6/22/2026
|
71.50
|
2,654
|
12,519,518
|
1,612
|
13,422,679
|
-903,161
|
1,679,500
|
832,696,320
|
|
|
6/19/2026
|
72.00
|
3,640
|
4,844,971
|
1,548
|
4,456,430
|
388,541
|
2,203,100
|
195,843,320
|
|
|
6/18/2026
|
72.10
|
4,926
|
5,020,839
|
3,279
|
5,207,098
|
-186,259
|
2,955,300
|
219,631,770
|
|
|
6/17/2026
|
72.50
|
2,854
|
4,278,355
|
2,250
|
4,873,596
|
-595,241
|
2,463,600
|
212,487,293
|
|
|
Page 1 of 2 Next>
|
|
|