|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
79.00
|
4,386
|
5,478,222
|
3,591
|
9,334,497
|
-3,856,275
|
4,123,600
|
338,521,150
|
|
|
1/22/2026
|
79.90
|
6,138
|
7,666,865
|
4,213
|
10,326,994
|
-2,660,129
|
5,049,500
|
403,486,998
|
|
|
1/21/2026
|
79.90
|
7,864
|
10,626,241
|
3,900
|
10,160,776
|
465,465
|
6,385,500
|
516,239,070
|
|
|
1/20/2026
|
80.00
|
10,246
|
15,655,848
|
6,919
|
18,311,626
|
-2,655,778
|
11,205,300
|
918,769,545
|
|
|
1/19/2026
|
80.20
|
7,411
|
8,704,857
|
5,769
|
13,682,916
|
-4,978,059
|
6,226,700
|
515,182,355
|
|
|
1/16/2026
|
81.40
|
12,137
|
20,636,072
|
12,423
|
24,718,891
|
-4,082,819
|
15,818,700
|
1,331,098,000
|
|
|
1/15/2026
|
81.00
|
7,895
|
12,194,685
|
8,120
|
17,206,756
|
-5,012,071
|
9,103,300
|
753,192,050
|
|
|
1/14/2026
|
80.60
|
10,454
|
19,288,492
|
9,117
|
23,491,703
|
-4,203,211
|
13,858,700
|
1,159,545,873
|
|
|
1/13/2026
|
79.30
|
7,697
|
13,253,368
|
10,295
|
19,134,965
|
-5,881,597
|
10,133,600
|
834,199,430
|
|
|
1/12/2026
|
78.60
|
6,691
|
12,803,020
|
5,415
|
11,670,446
|
1,132,574
|
8,295,600
|
644,681,875
|
|
|
1/9/2026
|
76.50
|
4,802
|
9,400,338
|
4,110
|
10,103,162
|
-702,824
|
5,786,600
|
502,178,319
|
|
|
1/8/2026
|
78.30
|
3,646
|
6,921,448
|
5,361
|
9,069,811
|
-2,148,363
|
4,525,700
|
355,078,200
|
|
|
1/7/2026
|
78.40
|
4,842
|
20,054,979
|
5,776
|
19,312,798
|
742,181
|
8,379,800
|
1,241,377,959
|
|
|
1/6/2026
|
77.00
|
2,982
|
5,861,049
|
3,317
|
12,744,713
|
-6,883,664
|
3,765,300
|
288,138,662
|
|
|
1/5/2026
|
76.80
|
4,059
|
6,386,814
|
2,817
|
6,878,549
|
-491,735
|
4,140,400
|
336,649,100
|
|
|
12/31/2025
|
77.00
|
2,677
|
8,659,759
|
4,890
|
12,220,125
|
-3,560,366
|
4,728,800
|
506,282,880
|
|
|
12/30/2025
|
76.90
|
2,229
|
6,863,443
|
3,541
|
7,823,497
|
-960,054
|
4,153,700
|
340,241,272
|
|
|
12/29/2025
|
75.50
|
2,758
|
5,915,294
|
2,295
|
6,655,748
|
-740,454
|
2,513,400
|
317,109,288
|
|
|
12/26/2025
|
75.30
|
6,787
|
9,313,477
|
3,462
|
9,344,692
|
-31,215
|
6,065,600
|
464,249,661
|
|
|
12/25/2025
|
76.30
|
2,595
|
4,953,256
|
3,857
|
6,813,224
|
-1,859,968
|
3,230,800
|
246,783,490
|
|
|
Page 1 of 1
|
|
|