|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/15/2026
|
70.40
|
5,080
|
6,097,180
|
4,854
|
6,924,998
|
-827,818
|
4,119,800
|
291,832,780
|
|
|
10/14/2026
|
71.70
|
3,845
|
5,317,216
|
3,453
|
5,198,085
|
119,131
|
2,983,400
|
213,008,320
|
|
|
10/13/2026
|
71.10
|
7,568
|
9,659,574
|
4,405
|
11,482,474
|
-1,822,900
|
7,120,400
|
512,185,640
|
|
|
10/12/2026
|
73.10
|
5,299
|
7,672,990
|
4,464
|
8,013,953
|
-340,963
|
4,305,200
|
393,853,920
|
|
|
10/9/2026
|
74.20
|
5,279
|
8,894,545
|
4,574
|
9,165,866
|
-271,321
|
5,037,600
|
373,495,730
|
|
|
10/8/2026
|
74.20
|
6,585
|
10,224,478
|
8,046
|
12,172,750
|
-1,948,272
|
5,708,400
|
428,826,500
|
|
|
10/7/2026
|
75.20
|
10,409
|
24,013,163
|
13,769
|
25,183,047
|
-1,169,884
|
15,563,400
|
1,156,703,900
|
|
|
10/6/2026
|
72.00
|
4,006
|
8,565,067
|
6,185
|
9,964,087
|
-1,399,020
|
5,706,800
|
407,946,620
|
|
|
10/5/2026
|
71.30
|
3,861
|
7,908,601
|
5,938
|
9,889,215
|
-1,980,614
|
4,518,500
|
338,241,420
|
|
|
10/2/2026
|
70.70
|
7,107
|
13,651,005
|
10,752
|
18,238,833
|
-4,587,828
|
8,880,100
|
706,661,220
|
|
|
10/1/2026
|
70.90
|
5,251
|
9,925,922
|
6,835
|
9,909,940
|
15,982
|
6,008,100
|
441,662,580
|
|
|
9/30/2026
|
69.00
|
3,420
|
7,494,943
|
4,541
|
9,251,716
|
-1,756,773
|
4,122,100
|
365,346,246
|
|
|
9/29/2026
|
69.40
|
2,564
|
4,523,172
|
2,718
|
4,588,649
|
-65,477
|
1,927,500
|
156,027,136
|
|
|
9/28/2026
|
69.00
|
6,019
|
7,422,381
|
3,765
|
7,680,162
|
-257,781
|
4,503,400
|
320,494,168
|
|
|
9/25/2026
|
70.10
|
4,083
|
5,849,738
|
6,042
|
8,882,136
|
-3,032,398
|
4,305,400
|
303,852,220
|
|
|
9/24/2026
|
70.80
|
6,913
|
15,126,062
|
8,103
|
16,297,422
|
-1,171,360
|
9,374,300
|
694,220,710
|
|
|
9/23/2026
|
69.80
|
3,398
|
10,655,067
|
4,552
|
14,382,513
|
-3,727,446
|
3,346,000
|
632,628,020
|
|
|
9/22/2026
|
70.30
|
6,645
|
13,599,548
|
8,968
|
14,987,076
|
-1,387,528
|
8,932,200
|
642,219,010
|
|
|
9/21/2026
|
67.70
|
4,386
|
6,426,637
|
4,752
|
7,093,564
|
-666,927
|
3,631,900
|
259,380,620
|
|
|
9/18/2026
|
68.40
|
5,336
|
10,473,720
|
5,755
|
16,588,343
|
-6,114,623
|
7,484,800
|
560,344,050
|
|
|
Page 1 of 2 Next>
|
|
|