|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2025
|
81.90
|
21,543
|
37,931,692
|
13,041
|
48,707,163
|
-10,775,471
|
31,684,600
|
2,787,115,180
|
|
|
10/17/2025
|
88.00
|
23,257
|
44,669,331
|
18,474
|
46,401,156
|
-1,731,825
|
32,812,700
|
3,008,193,660
|
|
|
10/16/2025
|
88.20
|
9,759
|
82,174,550
|
8,893
|
62,475,586
|
19,698,964
|
17,212,400
|
4,974,776,158
|
|
|
10/15/2025
|
82.50
|
6,200
|
9,528,186
|
4,196
|
10,616,821
|
-1,088,635
|
6,589,100
|
562,710,770
|
|
|
10/14/2025
|
82.50
|
10,185
|
17,875,842
|
7,008
|
22,588,173
|
-4,712,331
|
12,780,300
|
1,338,329,368
|
|
|
10/13/2025
|
85.00
|
8,854
|
19,061,928
|
8,360
|
19,521,577
|
-459,649
|
12,632,300
|
1,124,774,690
|
|
|
10/10/2025
|
84.10
|
9,675
|
22,596,027
|
6,175
|
20,064,350
|
2,531,677
|
13,452,100
|
1,309,157,876
|
|
|
10/9/2025
|
83.10
|
5,714
|
13,016,386
|
4,363
|
14,537,782
|
-1,521,396
|
7,329,600
|
838,224,065
|
|
|
10/8/2025
|
82.60
|
8,167
|
13,804,933
|
5,683
|
16,943,493
|
-3,138,560
|
11,323,000
|
975,677,640
|
|
|
10/7/2025
|
82.50
|
4,164
|
12,437,750
|
4,595
|
14,147,071
|
-1,709,321
|
5,203,300
|
902,980,070
|
|
|
10/6/2025
|
83.00
|
5,436
|
12,936,479
|
5,882
|
12,542,897
|
393,582
|
8,979,600
|
765,821,460
|
|
|
10/3/2025
|
80.00
|
7,217
|
13,916,879
|
3,709
|
13,728,286
|
188,593
|
6,475,000
|
900,172,340
|
|
|
10/2/2025
|
81.50
|
4,290
|
6,482,912
|
3,183
|
6,518,076
|
-35,164
|
3,777,300
|
331,906,520
|
|
|
10/1/2025
|
81.30
|
4,035
|
5,080,563
|
2,721
|
5,386,774
|
-306,211
|
3,192,800
|
260,489,240
|
|
|
9/30/2025
|
81.00
|
5,987
|
10,313,639
|
3,308
|
10,112,777
|
200,862
|
4,726,100
|
575,929,280
|
|
|
9/29/2025
|
81.80
|
5,996
|
6,957,320
|
3,132
|
7,666,279
|
-708,959
|
4,298,200
|
389,895,190
|
|
|
9/26/2025
|
82.20
|
7,115
|
9,242,612
|
3,888
|
9,792,137
|
-549,525
|
6,728,100
|
554,913,710
|
|
|
9/25/2025
|
82.20
|
5,339
|
7,069,984
|
3,631
|
8,349,176
|
-1,279,192
|
4,585,800
|
404,994,410
|
|
|
9/24/2025
|
82.90
|
5,915
|
8,912,520
|
3,019
|
7,628,849
|
1,283,671
|
5,235,500
|
438,004,590
|
|
|
9/23/2025
|
81.90
|
5,943
|
7,563,911
|
3,184
|
7,533,715
|
30,196
|
3,808,100
|
363,953,780
|
|
|
Page 1 of 2 Next>
|
|
|