|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/17/2026
|
75.40
|
5,830
|
12,770,616
|
6,066
|
13,878,143
|
-1,107,527
|
8,479,300
|
703,572,760
|
|
|
3/16/2026
|
73.50
|
4,857
|
7,641,854
|
4,419
|
8,367,117
|
-725,263
|
4,578,400
|
338,434,110
|
|
|
3/13/2026
|
73.90
|
6,474
|
11,873,774
|
6,260
|
13,595,306
|
-1,721,532
|
8,344,100
|
616,699,200
|
|
|
3/12/2026
|
73.10
|
7,020
|
11,826,484
|
7,281
|
13,627,989
|
-1,801,505
|
8,489,100
|
620,891,760
|
|
|
3/11/2026
|
73.00
|
10,502
|
17,507,662
|
6,938
|
12,744,563
|
4,763,099
|
10,575,800
|
755,820,234
|
|
|
3/10/2026
|
68.30
|
14,504
|
17,399,900
|
6,996
|
18,169,958
|
-770,058
|
13,574,400
|
926,984,175
|
|
|
3/9/2026
|
68.20
|
5,132
|
4,745,355
|
5,389
|
21,480,980
|
-16,735,625
|
4,325,700
|
296,819,630
|
|
|
3/6/2026
|
73.30
|
9,208
|
10,542,362
|
4,435
|
11,644,179
|
-1,101,817
|
7,955,900
|
590,662,441
|
|
|
3/5/2026
|
75.30
|
9,437
|
9,020,625
|
4,496
|
9,887,703
|
-867,078
|
6,074,200
|
463,166,280
|
|
|
3/4/2026
|
76.00
|
15,292
|
16,922,302
|
6,255
|
17,082,733
|
-160,431
|
11,189,700
|
954,438,880
|
|
|
3/3/2026
|
77.00
|
9,142
|
13,957,772
|
4,378
|
15,976,930
|
-2,019,158
|
7,767,900
|
844,380,610
|
|
|
3/2/2026
|
78.40
|
11,052
|
16,406,804
|
6,605
|
15,524,174
|
882,630
|
10,248,500
|
810,027,620
|
|
|
2/27/2026
|
79.00
|
6,131
|
7,196,913
|
3,525
|
9,879,968
|
-2,683,055
|
5,053,900
|
402,550,300
|
|
|
2/26/2026
|
80.40
|
5,083
|
8,436,401
|
4,622
|
11,162,142
|
-2,725,741
|
4,991,400
|
401,264,411
|
|
|
2/25/2026
|
80.30
|
5,681
|
11,657,289
|
5,984
|
15,931,095
|
-4,273,806
|
5,852,200
|
755,747,590
|
|
|
2/24/2026
|
80.90
|
6,844
|
11,626,893
|
5,035
|
13,174,881
|
-1,547,988
|
8,479,700
|
682,677,400
|
|
|
2/23/2026
|
79.20
|
4,190
|
6,926,262
|
2,995
|
7,995,505
|
-1,069,243
|
3,791,500
|
414,932,940
|
|
|
Page 1 of 1
|
|
|