Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2024	+0.50 / +0.64%	79.30	80.90	78.30	78.50	79.26	78.50	6,065,600
3/21/2024	+0.70 / +0.91%	78.50	78.80	77.60	78.00	78.17	78.00	6,563,900
3/20/2024	-0.10 / -0.13%	77.40	77.80	76.50	77.30	77.23	77.30	5,594,600
3/19/2024	-0.50 / -0.64%	77.90	79.40	77.20	77.40	78.19	77.40	3,158,300
3/18/2024	-0.60 / -0.76%	77.80	78.90	73.90	77.90	76.20	77.90	8,327,700
3/15/2024	-0.40 / -0.51%	78.30	79.20	76.80	78.50	77.72	78.50	10,876,000
3/14/2024	-2.00 / -2.47%	81.50	81.60	78.70	78.90	80.08	78.90	6,493,200
3/13/2024	+2.20 / +2.80%	79.00	81.00	78.90	80.90	80.13	80.90	12,034,700
3/12/2024	+1.20 / +1.55%	77.50	79.40	77.20	78.70	78.25	78.70	6,570,700
3/11/2024	-1.00 / -1.27%	78.50	81.10	76.60	77.50	79.08	77.50	8,357,800
3/8/2024	-2.30 / -2.85%	81.00	81.00	78.00	78.50	79.30	78.50	7,454,600
3/7/2024	+3.90 / +5.07%	77.00	80.80	76.40	80.80	78.42	80.80	8,741,100
3/6/2024	+1.20 / +1.59%	76.80	77.80	75.70	76.90	76.49	76.90	6,923,400
3/5/2024	+4.90 / +6.92%	71.20	75.70	70.90	75.70	73.79	75.70	13,059,700
3/4/2024	+0.30 / +0.43%	70.70	71.10	69.90	70.80	70.40	70.80	8,102,800
3/1/2024	+0.10 / +0.14%	70.40	71.20	70.00	70.50	70.52	70.50	3,757,800
2/29/2024	+2.10 / +3.07%	69.40	71.50	69.10	70.40	70.60	70.40	8,297,600
2/28/2024	+0.70 / +1.04%	68.00	68.40	67.70	68.30	68.05	68.30	3,481,000
2/27/2024	+0.90 / +1.35%	66.70	68.20	66.70	67.60	67.63	67.60	3,037,600
2/26/2024	0.00 / 0.00%	66.70	67.40	66.10	66.70	66.59	66.70	4,301,700
2/23/2024	-1.40 / -2.06%	68.30	68.90	66.60	66.70	67.73	66.70	4,932,200
2/22/2024	+0.10 / +0.15%	68.10	69.30	67.80	68.10	68.34	68.10	4,149,500
2/21/2024	-0.80 / -1.16%	68.80	68.90	67.70	68.00	68.12	68.00	3,336,800
2/20/2024	-0.10 / -0.15%	69.70	69.70	68.20	68.80	68.69	68.80	3,827,000
2/19/2024	+2.70 / +4.08%	66.50	69.40	66.50	68.90	68.11	68.90	8,662,600
2/16/2024	+1.30 / +2.00%	65.10	66.40	65.10	66.20	65.94	66.20	3,514,100
2/15/2024	0.00 / 0.00%	65.00	65.70	64.90	64.90	65.09	64.90	2,030,300
2/7/2024	+0.10 / +0.15%	65.00	65.30	64.60	64.90	64.94	64.90	1,772,400
2/6/2024	-0.10 / -0.15%	65.30	65.30	64.70	64.80	64.83	64.80	2,160,300
2/5/2024	-0.50 / -0.76%	65.40	65.70	64.70	64.90	64.99	64.90	1,612,700

<<Previous 30 days Next 30 days>>

MSN News

05/12	MSN: Increasing charter capital to subsidiary
21/11	MSN: Report affiliated person trade - Nguyen Yen Linh
06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.

More News

Related Companies

	Volume	Price	Change
AFX	37,900	7.70	-1.28%
AGM	218,600	3.32	-2.35%
AGX	0	74.10	0.00%
AIG	8,700	46.00	0.22%
ANT	9,100	18.50	0.54%
APF	24,900	51.00	-1.92%
ATA	0	0.50	0.00%
ATS	500	14.40	-2.04%
BBC	400	50.60	-0.78%