Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2024	+1.00 / +2.22%	45.90	46.50	44.75	46.00	45.64	46.00	232,000
5/6/2024	+0.50 / +1.12%	44.55	45.25	44.55	45.00	44.88	45.00	164,600
5/3/2024	-0.10 / -0.22%	45.50	45.50	44.50	44.50	44.78	44.50	117,700
5/2/2024	+1.40 / +3.24%	43.20	44.75	42.50	44.60	44.02	44.60	198,900
4/26/2024	-0.30 / -0.69%	43.50	43.50	42.05	43.20	42.96	43.20	18,100
4/25/2024	+0.50 / +1.16%	43.10	43.50	42.80	43.50	43.07	43.50	31,900
4/24/2024	+0.30 / +0.70%	42.30	43.50	42.30	43.00	42.96	43.00	53,200
4/23/2024	-0.20 / -0.47%	42.90	42.90	41.90	42.70	42.22	42.70	43,000
4/22/2024	+0.70 / +1.66%	42.00	42.90	41.55	42.90	42.33	42.90	61,400
4/19/2024	+0.10 / +0.24%	40.70	42.30	40.70	42.20	41.57	42.20	97,200
4/17/2024	-0.60 / -1.41%	42.70	42.70	41.80	42.10	42.21	42.10	75,700
4/16/2024	+0.50 / +1.18%	42.20	42.70	41.30	42.70	41.79	42.70	136,300
4/15/2024	-2.30 / -5.17%	44.50	44.50	41.50	42.20	42.95	42.20	356,800
4/12/2024	+1.00 / +2.30%	43.45	44.50	43.45	44.50	43.97	44.50	114,900
4/11/2024	-1.00 / -2.25%	43.50	43.90	42.85	43.50	43.29	43.50	205,200
4/10/2024	-0.90 / -1.98%	45.40	45.40	44.40	44.50	44.63	44.50	46,700
4/9/2024	+0.75 / +1.68%	44.15	45.45	44.15	45.40	44.66	45.40	89,700
4/8/2024	-1.10 / -2.40%	45.75	45.90	44.40	44.65	44.91	44.65	181,800
4/5/2024	-1.20 / -2.56%	46.90	46.95	45.60	45.75	46.10	45.75	220,000
4/4/2024	+1.10 / +2.40%	46.00	47.20	46.00	46.95	46.71	46.95	262,800
4/3/2024	+2.40 / +5.52%	43.70	46.00	43.60	45.85	44.68	45.85	2,401,600
4/2/2024	+0.45 / +1.05%	43.00	43.45	42.85	43.45	43.20	43.45	55,600
4/1/2024	-0.40 / -0.92%	43.40	43.80	42.90	43.00	43.23	43.00	86,700
3/29/2024	0.00 / 0.00%	43.25	43.55	43.25	43.40	43.42	43.40	60,000
3/28/2024	+0.10 / +0.23%	43.20	43.80	43.20	43.40	43.33	43.40	50,300
3/27/2024	+0.40 / +0.93%	42.60	43.70	42.60	43.30	43.22	43.30	98,000
3/26/2024	-0.05 / -0.12%	41.80	43.00	41.80	42.90	42.69	42.90	67,400
3/25/2024	-0.85 / -1.94%	43.85	43.85	40.75	42.95	43.01	42.95	59,600
3/22/2024	-0.05 / -0.11%	43.85	43.85	43.30	43.80	43.61	43.80	72,300
3/21/2024	+0.65 / +1.50%	43.60	43.95	43.30	43.85	43.68	43.85	174,400

<<Previous 30 days Next 16 days>>

MSH News

24/05	MSH: Notification insider transaction
20/05	MSH: Notification affiliated person trade
06/05	MSH: Change in personnel
04/05	MSH: Change in personnel
03/05	MSH: Notice of holding AGM 2024

More News

Related Companies

	Volume	Price	Change
ADS	128,800	13.75	-0.72%
AG1	1,500	8.20	-1.20%
BDG	13,700	33.00	0.61%
BMG	0	19.00	0.00%
BVN	1,200	12.60	13.51%
DCG	0	16.10	0.00%
DM7	0	20.00	0.00%
FTM	0	0.80	0.00%