Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2025	-0.90 / -2.23%	40.75	40.75	39.30	39.40	39.80	39.40	676,800
11/24/2025	+0.50 / +1.26%	40.15	40.60	39.95	40.30	40.29	40.30	865,900
11/21/2025	-0.50 / -1.24%	40.05	40.10	39.45	39.80	39.72	39.80	474,700
11/20/2025	-0.20 / -0.49%	40.45	40.60	40.00	40.30	40.33	40.30	493,500
11/19/2025	+0.30 / +0.75%	40.40	40.65	40.25	40.50	40.43	40.50	720,800
11/18/2025	-0.25 / -0.62%	40.50	40.50	39.70	40.20	40.02	40.20	691,100
11/17/2025	+0.20 / +0.50%	40.70	41.40	40.40	40.45	40.60	40.45	1,024,500
11/14/2025	+0.10 / +0.25%	40.10	40.25	39.60	40.25	40.01	40.25	801,400
11/13/2025	+0.35 / +0.88%	39.80	41.50	39.45	40.15	40.23	40.15	1,186,700
11/12/2025	+0.30 / +0.76%	40.15	40.50	39.60	39.80	39.90	39.80	904,900
11/11/2025	+1.30 / +3.40%	37.90	39.50	37.90	39.50	38.72	39.50	671,600
11/10/2025	+0.60 / +1.60%	37.60	38.50	37.60	38.20	38.17	38.20	377,000
11/7/2025	-1.10 / -2.84%	38.70	38.70	37.50	37.60	38.05	37.60	251,400
11/6/2025	+0.70 / +1.84%	38.15	39.10	38.00	38.70	38.69	38.70	566,500
11/5/2025	0.00 / 0.00%	37.50	38.50	37.50	38.00	37.92	38.00	423,900
11/4/2025	-1.00 / -2.56%	39.00	39.00	36.80	38.00	37.70	38.00	895,300
11/3/2025	+0.20 / +0.52%	39.90	39.90	38.80	39.00	39.24	39.00	718,800
10/31/2025	+2.50 / +6.89%	37.65	38.80	37.50	38.80	38.31	38.80	1,126,500
10/30/2025	+0.30 / +0.83%	36.30	36.30	35.80	36.30	36.02	36.30	209,800
10/29/2025	+0.20 / +0.56%	35.90	36.35	35.55	36.00	36.00	36.00	194,700
10/28/2025	0.00 / 0.00%	36.30	36.30	35.30	35.80	35.61	35.80	156,800
10/27/2025	+1.50 / +4.37%	36.70	36.70	35.20	35.80	36.10	35.80	524,700
10/24/2025	-0.05 / -0.15%	34.35	34.35	33.50	34.30	33.95	34.30	65,800
10/23/2025	+0.40 / +1.18%	34.65	34.65	34.30	34.35	34.39	34.35	60,300
10/22/2025	+0.35 / +1.04%	34.00	34.60	33.60	33.95	34.11	33.95	117,000
10/21/2025	+0.50 / +1.51%	33.10	34.00	33.00	33.60	33.33	33.60	162,000
10/20/2025	-1.15 / -3.36%	34.30	34.90	33.05	33.10	34.16	33.10	156,500
10/17/2025	+0.05 / +0.15%	34.20	34.50	34.05	34.25	34.25	34.25	109,500
10/16/2025	-0.15 / -0.44%	34.50	34.50	34.15	34.20	34.25	34.20	81,500
10/15/2025	-0.25 / -0.72%	34.55	34.70	34.15	34.35	34.45	34.35	182,100

<<Previous 30 days

MSH News

29/04	MSH: Explanation of the business result in Quarter 1.2025
29/04	MSH: Information on the AGM 2025
29/04	MSH: Change in personnel
29/04	MSH: Resolution of the 2025 AGM
29/04	MSH: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ADS	105,400	8.20	-0.12%
AG1	600	11.10	-1.77%
BDG	0	41.80	0.00%
BMG	0	18.20	0.00%
BVN	100	16.40	7.19%
DCG	0	22.50	0.00%
DM7	0	23.00	0.00%
FTM	0	0.70	0.00%