Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2025	+0.40 / +1.11%	36.60	36.60	36.00	36.40	36.30	36.40	220,900
8/26/2025	+0.20 / +0.56%	35.90	36.00	35.30	36.00	35.64	36.00	151,200
8/25/2025	-0.10 / -0.28%	36.00	36.15	35.40	35.80	35.83	35.80	170,200
8/22/2025	+0.70 / +1.99%	35.20	37.00	35.05	35.90	36.12	35.90	366,000
8/21/2025	-0.30 / -0.85%	35.50	35.55	34.95	35.20	35.17	35.20	443,300
8/20/2025	-1.10 / -3.01%	36.15	36.45	35.50	35.50	35.87	35.50	740,000
8/19/2025	-0.35 / -0.95%	36.95	36.95	36.55	36.60	36.72	36.60	544,300
8/18/2025	-0.50 / -1.34%	37.50	37.55	36.95	36.95	37.11	36.95	612,100
8/15/2025	-1.00 / -2.60%	38.50	38.55	37.40	37.45	37.76	37.45	584,300
8/14/2025	+0.40 / +1.05%	38.05	38.45	37.65	38.45	37.87	38.45	614,600
8/13/2025	-0.95 / -2.44%	39.00	39.25	37.90	38.05	38.33	38.05	1,070,400
8/12/2025	-0.80 / -2.01%	40.05	40.05	38.60	39.00	39.05	39.00	898,500
8/11/2025	0.00 / 0.00%	39.80	40.55	39.45	39.80	39.71	39.80	981,200
8/8/2025	-0.55 / -1.36%	41.10	41.10	39.50	39.80	39.92	39.80	889,700
8/7/2025	+2.00 / +5.22%	38.95	40.65	38.95	40.35	39.91	40.35	2,201,900
8/6/2025	+1.35 / +3.65%	37.30	38.40	36.95	38.35	37.90	38.35	652,800
8/5/2025	-0.50 / -1.33%	37.40	37.65	37.00	37.00	37.44	37.00	521,500
8/4/2025	-0.10 / -0.27%	37.60	37.70	37.30	37.50	37.49	37.50	373,300
8/1/2025	-0.20 / -0.53%	38.40	38.40	37.25	37.60	37.62	37.60	382,100
7/31/2025	+0.95 / +2.58%	38.80	38.80	37.10	37.80	37.71	37.80	527,100
7/30/2025	+0.15 / +0.41%	36.70	37.30	36.50	36.85	36.83	36.85	476,800
7/29/2025	-2.30 / -5.90%	39.50	39.50	36.40	36.70	37.91	36.70	917,900
7/28/2025	+0.55 / +1.43%	38.55	39.50	38.00	39.00	38.68	39.00	979,500
7/25/2025	0.00 / 0.00%	38.60	38.80	38.30	38.45	38.51	38.45	488,000
7/24/2025	+0.15 / +0.39%	39.00	39.00	38.20	38.45	38.59	38.45	810,900
7/23/2025	+1.00 / +2.68%	37.30	38.30	37.30	38.30	37.75	38.30	529,600
7/22/2025	-0.10 / -0.27%	37.40	37.50	37.00	37.30	37.15	37.30	584,800
7/21/2025	-0.60 / -1.58%	38.00	38.20	37.35	37.40	37.64	37.40	487,700
7/18/2025	+0.05 / +0.13%	38.50	39.50	38.00	38.00	38.68	38.00	1,493,900
7/17/2025	+0.65 / +1.74%	37.30	38.00	37.05	37.95	37.64	37.95	479,600

<<Previous 30 days

MSH News

29/04	MSH: Explanation of the business result in Quarter 1.2025
29/04	MSH: Information on the AGM 2025
29/04	MSH: Change in personnel
29/04	MSH: Resolution of the 2025 AGM
29/04	MSH: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ADS	113,200	8.72	0.81%
AG1	0	12.50	0.00%
BDG	200	38.50	-1.53%
BMG	0	17.50	0.00%
BVN	1,000	14.20	4.41%
DCG	0	22.90	0.00%
DM7	0	23.00	0.00%
FTM	0	0.70	0.00%