Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2025	-0.25 / -0.67%	37.35	37.35	37.10	37.20	37.26	37.20	49,800
7/15/2025	-0.05 / -0.13%	37.75	38.00	37.45	37.45	37.61	37.45	360,900
7/14/2025	-0.05 / -0.13%	37.65	37.80	37.00	37.50	37.34	37.50	190,000
7/11/2025	+0.25 / +0.67%	37.50	37.65	37.30	37.55	37.47	37.55	343,700
7/10/2025	+0.10 / +0.27%	37.20	37.65	37.10	37.30	37.36	37.30	234,000
7/9/2025	-0.30 / -0.80%	37.65	37.65	36.95	37.20	37.13	37.20	398,200
7/8/2025	+0.75 / +2.04%	38.00	38.35	37.30	37.50	37.77	37.50	419,600
7/7/2025	+0.35 / +0.96%	36.70	36.95	36.30	36.75	36.50	36.75	352,600
7/4/2025	-0.70 / -1.89%	37.20	37.70	36.25	36.40	36.81	36.40	584,500
7/3/2025	-0.95 / -2.50%	38.30	39.00	37.10	37.10	38.09	37.10	781,200
7/2/2025	+0.15 / +0.40%	38.00	39.35	38.00	38.05	38.61	38.05	1,186,000
7/1/2025	+0.65 / +1.74%	37.30	38.45	37.30	37.90	37.96	37.90	482,600
6/30/2025	-0.35 / -0.93%	37.90	38.05	37.10	37.25	37.48	37.25	220,700
6/27/2025	0.00 / 0.00%	37.90	38.45	37.35	37.60	37.94	37.60	259,600
6/26/2025	-0.05 / -0.13%	37.50	37.95	37.40	37.60	37.59	37.60	166,800
6/25/2025	-0.05 / -0.13%	37.70	37.80	37.30	37.65	37.55	37.65	152,100
6/24/2025	+0.45 / +1.21%	37.25	38.95	37.25	37.70	38.13	37.70	370,000
6/23/2025	-0.20 / -0.53%	37.45	37.45	36.50	37.25	37.11	37.25	289,900
6/20/2025	+1.80 / +5.05%	35.50	37.55	35.50	37.45	36.72	37.45	388,000
6/19/2025	-0.15 / -0.42%	35.80	35.90	35.20	35.65	35.39	35.65	189,000
6/18/2025	-0.40 / -1.10%	36.20	36.45	35.75	35.80	36.07	35.80	99,800
6/17/2025	+0.60 / +1.69%	35.85	36.30	35.65	36.20	36.01	36.20	110,600
6/16/2025	+0.25 / +0.71%	34.70	35.75	34.70	35.60	35.37	35.60	143,100
6/13/2025	-0.80 / -2.21%	35.80	36.10	35.30	35.35	35.57	35.35	207,900
6/12/2025	+0.60 / +1.69%	36.40	36.40	35.50	36.15	36.11	36.15	125,400
6/11/2025	+0.25 / +0.71%	36.00	36.00	35.30	35.55	35.48	35.55	99,700
6/10/2025	-0.45 / -1.26%	35.75	36.20	35.30	35.30	35.71	35.30	162,400
6/9/2025	-1.25 / -3.38%	37.00	37.00	35.75	35.75	36.16	35.75	126,400
6/6/2025	+0.60 / +1.65%	36.40	37.30	36.30	37.00	36.95	37.00	312,100
6/5/2025	+0.40 / +1.11%	36.00	37.40	35.00	36.40	35.71	36.40	504,900

<<Previous 30 days

MSH News

29/04	MSH: Explanation of the business result in Quarter 1.2025
29/04	MSH: Information on the AGM 2025
29/04	MSH: Change in personnel
29/04	MSH: Resolution of the 2025 AGM
29/04	MSH: Minutes of the 2025 AGM