Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2025	+1.10 / +2.97%	37.30	38.25	36.95	38.10	37.71	38.10	332,100
8/5/2025	-0.50 / -1.33%	37.40	37.65	37.00	37.00	37.44	37.00	521,500
8/4/2025	-0.10 / -0.27%	37.60	37.70	37.30	37.50	37.49	37.50	373,300
8/1/2025	-0.20 / -0.53%	38.40	38.40	37.25	37.60	37.62	37.60	382,100
7/31/2025	+0.95 / +2.58%	38.80	38.80	37.10	37.80	37.71	37.80	527,100
7/30/2025	+0.15 / +0.41%	36.70	37.30	36.50	36.85	36.83	36.85	476,800
7/29/2025	-2.30 / -5.90%	39.50	39.50	36.40	36.70	37.91	36.70	917,900
7/28/2025	+0.55 / +1.43%	38.55	39.50	38.00	39.00	38.68	39.00	979,500
7/25/2025	0.00 / 0.00%	38.60	38.80	38.30	38.45	38.51	38.45	488,000
7/24/2025	+0.15 / +0.39%	39.00	39.00	38.20	38.45	38.59	38.45	810,900
7/23/2025	+1.00 / +2.68%	37.30	38.30	37.30	38.30	37.75	38.30	529,600
7/22/2025	-0.10 / -0.27%	37.40	37.50	37.00	37.30	37.15	37.30	584,800
7/21/2025	-0.60 / -1.58%	38.00	38.20	37.35	37.40	37.64	37.40	487,700
7/18/2025	+0.05 / +0.13%	38.50	39.50	38.00	38.00	38.68	38.00	1,493,900
7/17/2025	+0.65 / +1.74%	37.30	38.00	37.05	37.95	37.64	37.95	479,600
7/16/2025	-0.15 / -0.40%	37.35	37.45	37.00	37.30	37.17	37.30	199,400
7/15/2025	-0.05 / -0.13%	37.75	38.00	37.45	37.45	37.61	37.45	360,900
7/14/2025	-0.05 / -0.13%	37.65	37.80	37.00	37.50	37.34	37.50	190,000
7/11/2025	+0.25 / +0.67%	37.50	37.65	37.30	37.55	37.47	37.55	343,700
7/10/2025	+0.10 / +0.27%	37.20	37.65	37.10	37.30	37.36	37.30	234,000
7/9/2025	-0.30 / -0.80%	37.65	37.65	36.95	37.20	37.13	37.20	398,200
7/8/2025	+0.75 / +2.04%	38.00	38.35	37.30	37.50	37.77	37.50	419,600
7/7/2025	+0.35 / +0.96%	36.70	36.95	36.30	36.75	36.50	36.75	352,600
7/4/2025	-0.70 / -1.89%	37.20	37.70	36.25	36.40	36.81	36.40	584,500
7/3/2025	-0.95 / -2.50%	38.30	39.00	37.10	37.10	38.09	37.10	781,200
7/2/2025	+0.15 / +0.40%	38.00	39.35	38.00	38.05	38.61	38.05	1,186,000
7/1/2025	+0.65 / +1.74%	37.30	38.45	37.30	37.90	37.96	37.90	482,600
6/30/2025	-0.35 / -0.93%	37.90	38.05	37.10	37.25	37.48	37.25	220,700
6/27/2025	0.00 / 0.00%	37.90	38.45	37.35	37.60	37.94	37.60	259,600
6/26/2025	-0.05 / -0.13%	37.50	37.95	37.40	37.60	37.59	37.60	166,800

<<Previous 30 days

MSH News

29/04	MSH: Explanation of the business result in Quarter 1.2025
29/04	MSH: Information on the AGM 2025
29/04	MSH: Change in personnel
29/04	MSH: Resolution of the 2025 AGM
29/04	MSH: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ADS	196,300	9.03	0.44%
AG1	800	12.20	-2.40%
BDG	3,700	37.80	0.00%
BMG	0	17.50	0.00%
BVN	100	15.70	12.14%
DCG	0	24.70	0.00%
DM7	600	23.00	0.00%
FTM	0	0.80	0.00%