Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2026	-0.20 / -0.59%	34.10	34.10	33.75	33.90	33.84	33.90	79,700
6/23/2026	+0.10 / +0.29%	34.10	34.20	33.90	34.10	34.04	34.10	66,300
6/22/2026	-0.45 / -1.31%	34.70	34.70	33.90	34.00	34.13	34.00	90,100
6/19/2026	-0.10 / -0.29%	34.55	34.65	34.30	34.45	34.52	34.45	51,900
6/18/2026	+0.15 / +0.44%	34.50	34.55	34.15	34.55	34.42	34.55	94,900
6/17/2026	+0.40 / +1.18%	34.40	34.50	34.00	34.40	34.33	34.40	37,900
6/16/2026	-0.30 / -0.87%	34.30	34.45	34.00	34.00	34.17	34.00	71,400
6/15/2026	+0.60 / +1.78%	34.30	34.30	33.95	34.30	34.12	34.30	35,600
6/12/2026	0.00 / 0.00%	33.90	33.90	33.55	33.70	33.72	33.70	93,800
6/11/2026	-0.05 / -0.15%	33.75	33.75	33.45	33.70	33.54	33.70	40,000
6/10/2026	-0.15 / -0.44%	33.90	33.90	33.50	33.75	33.64	33.75	88,200
6/9/2026	+0.40 / +1.19%	33.50	33.90	33.50	33.90	33.66	33.90	29,700
6/8/2026	-0.45 / -1.33%	33.95	33.95	33.50	33.50	33.57	33.50	101,500
6/5/2026	-0.05 / -0.15%	34.00	34.00	33.80	33.95	33.88	33.95	40,200
6/4/2026	0.00 / 0.00%	34.00	34.25	33.85	34.00	33.91	34.00	45,000
6/3/2026	-0.05 / -0.15%	34.70	34.70	34.00	34.00	34.12	34.00	49,600
6/2/2026	-0.35 / -1.02%	34.40	34.40	34.00	34.05	34.17	34.05	77,500
6/1/2026	0.00 / 0.00%	34.90	34.90	34.35	34.40	34.49	34.40	25,100
5/29/2026	0.00 / 0.00%	34.40	34.55	34.15	34.40	34.35	34.40	48,500
5/28/2026	-0.15 / -0.43%	34.60	34.60	34.30	34.40	34.41	34.40	84,700
5/27/2026	-0.35 / -1.00%	34.90	35.05	34.50	34.55	34.67	34.55	82,500
5/26/2026	-0.10 / -0.29%	35.00	35.00	34.80	34.90	34.84	34.90	52,400
5/25/2026	-0.70 / -1.96%	35.20	35.60	34.65	35.00	35.20	35.00	151,900
5/22/2026	+0.25 / +0.71%	35.45	35.70	35.35	35.70	35.55	35.70	104,100
5/21/2026	+0.75 / +2.16%	34.70	35.55	34.70	35.45	35.19	35.45	151,100
5/20/2026	-0.20 / -0.57%	34.90	35.20	34.40	34.70	34.71	34.70	106,400
5/19/2026	-0.40 / -1.13%	35.30	35.40	34.90	34.90	35.06	34.90	107,100
5/18/2026	+0.20 / +0.57%	35.30	35.55	34.70	35.30	34.97	35.30	150,900
5/15/2026	-0.10 / -0.28%	36.35	36.35	36.00	36.10	36.19	35.10	185,400
5/14/2026	+0.10 / +0.28%	36.10	36.30	36.00	36.20	36.24	35.20	54,500

<<Previous 30 days

MSH News

29/04	MSH: Explanation of the business result in Quarter 1.2025
29/04	MSH: Information on the AGM 2025
29/04	MSH: Change in personnel
29/04	MSH: Resolution of the 2025 AGM
29/04	MSH: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ADS	145,500	9.10	0.44%
AG1	10,900	10.90	0.00%
BDG	0	37.40	0.00%
BMG	0	11.10	0.00%
BVN	0	18.10	0.00%
DCG	0	23.50	0.00%
DM7	100	20.00	11.11%
FTM	0	0.40	0.00%