Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2025	+0.15 / +0.33%	47.35	47.35	46.15	46.30	46.43	46.30	287,900
5/8/2025	-0.20 / -0.43%	47.00	47.00	45.80	46.15	46.41	46.15	267,100
5/7/2025	+1.80 / +4.04%	44.65	47.20	44.40	46.35	46.25	46.35	274,800
5/6/2025	+0.50 / +1.14%	44.10	45.00	44.10	44.55	44.61	44.55	150,600
5/5/2025	-0.45 / -1.01%	44.90	45.10	43.90	44.05	44.30	44.05	160,900
4/29/2025	+1.50 / +3.49%	43.25	46.00	43.25	44.50	44.25	44.50	261,800
4/28/2025	+0.45 / +1.06%	42.55	43.60	42.00	43.00	43.00	43.00	222,500
4/25/2025	-0.05 / -0.12%	42.75	42.75	42.00	42.55	42.46	42.55	151,300
4/24/2025	+1.60 / +3.90%	41.05	43.85	41.05	42.60	42.95	42.60	398,300
4/23/2025	+1.75 / +4.46%	41.00	41.05	40.10	41.00	40.70	41.00	159,700
4/22/2025	-2.20 / -5.31%	42.20	42.20	38.55	39.25	39.24	39.25	625,900
4/21/2025	+0.05 / +0.12%	42.00	42.00	41.10	41.45	41.45	41.45	138,200
4/18/2025	+1.25 / +3.11%	41.05	42.45	40.40	41.40	41.73	41.40	457,600
4/17/2025	-1.65 / -3.95%	42.00	43.00	40.15	40.15	41.21	40.15	163,800
4/16/2025	+1.25 / +3.08%	39.30	42.40	37.75	41.80	40.07	41.80	937,900
4/15/2025	-3.00 / -6.89%	43.10	44.90	40.55	40.55	41.36	40.55	717,400
4/14/2025	-1.35 / -3.01%	47.00	47.00	43.55	43.55	44.93	43.55	555,800
4/11/2025	-2.10 / -4.47%	43.75	46.00	43.75	44.90	44.03	44.90	1,246,800
4/10/2025	+3.05 / +6.94%	47.00	47.00	47.00	47.00	47.00	47.00	290,600
4/9/2025	-3.30 / -6.98%	43.95	43.95	43.95	43.95	43.95	43.95	46,600
4/8/2025	-3.55 / -6.99%	47.25	47.25	47.25	47.25	47.25	47.25	42,800
4/4/2025	-3.80 / -6.96%	50.80	50.80	50.80	50.80	50.80	50.80	48,700
4/3/2025	-4.10 / -6.98%	54.60	54.60	54.60	54.60	54.60	54.60	81,800
4/2/2025	-0.50 / -0.84%	59.20	59.20	58.70	58.70	58.83	58.70	136,300
4/1/2025	-0.40 / -0.67%	59.00	59.40	58.80	59.20	59.01	59.20	122,700
3/31/2025	+0.30 / +0.51%	59.20	59.60	58.70	59.60	59.19	59.60	185,000
3/28/2025	+0.60 / +1.02%	58.80	61.50	58.50	59.30	59.89	59.30	412,300
3/27/2025	+0.20 / +0.34%	59.10	59.50	58.50	58.70	58.91	58.70	158,700
3/26/2025	-1.00 / -1.68%	59.50	59.80	58.40	58.50	58.96	58.50	163,000
3/25/2025	+0.90 / +1.54%	59.00	60.80	58.70	59.50	59.74	59.50	704,620

<<Previous 30 days

MSH News

29/04	MSH: Explanation of the business result in Quarter 1.2025
29/04	MSH: Information on the AGM 2025
29/04	MSH: Change in personnel
29/04	MSH: Resolution of the 2025 AGM
29/04	MSH: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ADS	40,100	7.76	-0.77%
AG1	1,400	13.80	2.22%
BDG	3,500	32.00	-1.84%
BMG	0	18.20	0.00%
BVN	100	16.90	3.05%
DCG	300	26.70	-14.70%
DM7	0	23.00	0.00%
FTM	228,500	0.70	16.67%