Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2025	-0.60 / -1.70%	35.20	35.25	34.60	34.60	34.89	34.60	94,400
10/13/2025	+0.50 / +1.44%	34.50	35.60	34.50	35.20	35.13	35.20	179,200
10/10/2025	0.00 / 0.00%	34.70	35.00	34.60	34.70	34.70	34.70	124,600
10/9/2025	-0.10 / -0.29%	34.80	35.30	34.60	34.70	34.80	34.70	91,900
10/8/2025	+0.15 / +0.43%	35.90	35.90	34.65	34.80	35.00	34.80	63,500
10/7/2025	+0.05 / +0.14%	35.00	35.00	34.50	34.65	34.72	34.65	54,000
10/6/2025	+0.40 / +1.17%	34.25	34.80	34.10	34.60	34.42	34.60	112,100
10/3/2025	-0.35 / -1.01%	34.50	34.60	34.20	34.20	34.31	34.20	111,500
10/2/2025	-0.10 / -0.29%	34.75	35.30	34.40	34.55	34.70	34.55	134,600
10/1/2025	+0.15 / +0.43%	34.50	34.85	34.50	34.65	34.62	34.65	78,600
9/30/2025	-0.60 / -1.71%	35.35	35.35	34.30	34.50	34.67	34.50	295,500
9/29/2025	-0.40 / -1.13%	35.50	35.50	35.00	35.10	35.14	35.10	181,300
9/26/2025	-0.40 / -1.11%	35.90	35.90	35.50	35.50	35.57	35.50	125,200
9/25/2025	+0.15 / +0.42%	36.20	36.20	35.75	35.90	35.83	35.90	94,400
9/24/2025	+0.05 / +0.14%	35.95	35.95	35.50	35.75	35.61	35.75	75,600
9/23/2025	-0.05 / -0.14%	35.70	36.20	35.50	35.70	35.70	35.70	172,500
9/22/2025	-0.75 / -2.05%	36.30	36.70	35.50	35.75	35.80	35.75	192,300
9/19/2025	+0.05 / +0.14%	36.65	36.90	36.40	36.50	36.49	36.50	355,900
9/18/2025	-0.15 / -0.41%	36.95	36.95	36.10	36.45	36.44	36.45	158,900
9/17/2025	-0.40 / -1.08%	37.35	37.35	36.55	36.60	36.85	36.60	258,600
9/16/2025	-0.30 / -0.80%	37.50	37.60	36.80	37.00	37.13	37.00	302,900
9/15/2025	+1.05 / +2.90%	36.65	37.30	36.30	37.30	36.86	37.30	557,800
9/12/2025	+0.25 / +0.69%	36.00	36.50	35.90	36.25	36.09	36.25	248,000
9/11/2025	+0.50 / +1.41%	35.50	36.00	35.00	36.00	35.27	36.00	156,000
9/10/2025	-0.15 / -0.42%	35.80	35.80	35.35	35.50	35.51	35.50	75,900
9/9/2025	+0.05 / +0.14%	35.65	35.70	35.50	35.65	35.58	35.65	120,200
9/8/2025	-0.70 / -1.93%	36.40	36.40	35.50	35.60	35.88	35.60	223,200
9/5/2025	-0.45 / -1.22%	36.90	37.00	36.30	36.30	36.72	36.30	274,700
9/4/2025	-0.15 / -0.41%	36.95	37.40	36.65	36.75	36.88	36.75	211,200
9/3/2025	+0.45 / +1.23%	36.95	37.15	36.55	36.90	36.78	36.90	81,200

<<Previous 30 days

MSH News

29/04	MSH: Explanation of the business result in Quarter 1.2025
29/04	MSH: Information on the AGM 2025
29/04	MSH: Change in personnel
29/04	MSH: Resolution of the 2025 AGM
29/04	MSH: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ADS	91,900	8.63	-1.37%
AG1	2,500	11.40	-0.87%
BDG	300	39.30	0.00%
BMG	0	19.30	0.00%
BVN	0	14.10	0.00%
DCG	100	24.00	0.00%
DM7	0	24.00	0.00%
FTM	0	0.70	0.00%