Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2026	+0.40 / +1.25%	31.95	32.40	31.55	32.35	31.80	32.35	592,400
1/5/2026	-0.50 / -1.54%	32.45	32.60	31.90	31.95	32.13	31.95	232,600
12/31/2025	-0.30 / -0.92%	32.90	32.90	32.30	32.45	32.53	32.45	229,700
12/30/2025	-0.15 / -0.46%	33.05	33.10	32.65	32.75	32.80	32.75	139,900
12/29/2025	-0.25 / -0.75%	33.15	33.15	32.90	32.90	32.98	32.90	128,600
12/26/2025	+0.35 / +1.07%	33.00	33.85	32.80	33.15	33.20	33.15	346,700
12/25/2025	-0.50 / -1.50%	33.30	33.30	32.80	32.80	32.97	32.80	186,000
12/24/2025	+0.10 / +0.30%	33.20	33.30	33.00	33.30	33.09	33.30	179,600
12/23/2025	-0.30 / -0.90%	33.65	33.65	33.10	33.20	33.37	33.20	241,700
12/22/2025	0.00 / 0.00%	33.40	33.55	33.30	33.50	33.46	33.50	166,800
12/19/2025	0.00 / 0.00%	33.50	33.60	31.20	33.50	33.32	33.50	312,700
12/18/2025	+0.35 / +1.06%	33.20	33.75	33.20	33.50	33.53	33.50	189,600
12/17/2025	-0.50 / -1.49%	33.60	33.75	33.15	33.15	33.44	33.15	150,300
12/16/2025	+0.30 / +0.90%	33.15	33.70	32.00	33.65	33.27	33.65	533,900
12/15/2025	-0.10 / -0.30%	33.45	33.45	33.15	33.35	33.29	33.35	176,300
12/12/2025	-0.20 / -0.59%	33.80	33.80	33.00	33.45	33.39	33.45	220,700
12/11/2025	+0.25 / +0.75%	33.50	33.65	33.25	33.65	33.45	33.65	150,500
12/10/2025	+0.20 / +0.60%	33.20	33.40	33.00	33.40	33.14	33.40	131,600
12/9/2025	-0.55 / -1.63%	33.85	33.85	32.95	33.20	33.22	33.20	516,800
12/8/2025	-0.05 / -0.15%	33.85	33.90	33.65	33.75	33.73	33.75	192,100
12/5/2025	-0.05 / -0.15%	33.80	34.25	33.75	33.80	34.05	33.80	317,700
12/4/2025	-0.30 / -0.88%	34.20	34.25	33.75	33.85	33.89	33.85	356,000
12/3/2025	+0.35 / +1.04%	33.80	34.40	33.40	34.15	34.04	34.15	330,700
12/2/2025	-1.35 / -3.84%	35.05	35.05	33.70	33.80	34.20	33.80	849,300
12/1/2025	-0.95 / -2.63%	36.10	36.50	34.65	35.15	35.17	35.15	521,900
11/28/2025	+0.45 / +1.13%	39.70	40.75	39.65	40.10	40.21	36.10	1,062,200
11/27/2025	-0.30 / -0.75%	39.50	39.90	39.50	39.65	39.66	35.69	316,400
11/26/2025	+0.55 / +1.40%	39.45	40.10	39.35	39.95	39.79	35.96	371,200
11/25/2025	-0.90 / -2.23%	40.75	40.75	39.30	39.40	39.80	35.47	676,800
11/24/2025	+0.50 / +1.26%	40.15	40.60	39.95	40.30	40.29	36.28	865,900

<<Previous 30 days

MSH News

29/04	MSH: Explanation of the business result in Quarter 1.2025
29/04	MSH: Information on the AGM 2025
29/04	MSH: Change in personnel
29/04	MSH: Resolution of the 2025 AGM
29/04	MSH: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ADS	62,900	7.98	1.01%
AG1	2,700	12.20	0.00%
BDG	0	41.00	0.00%
BMG	0	17.10	0.00%
BVN	0	16.80	0.00%
DCG	0	12.00	0.00%
DM7	1,600	19.00	-13.64%
FTM	0	0.60	0.00%