Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2026	+0.25 / +0.71%	35.45	35.70	35.35	35.70	35.55	35.70	104,100
5/21/2026	+0.75 / +2.16%	34.70	35.55	34.70	35.45	35.19	35.45	151,100
5/20/2026	-0.20 / -0.57%	34.90	35.20	34.40	34.70	34.71	34.70	106,400
5/19/2026	-0.40 / -1.13%	35.30	35.40	34.90	34.90	35.06	34.90	107,100
5/18/2026	+0.20 / +0.57%	35.30	35.55	34.70	35.30	34.97	35.30	150,900
5/15/2026	-0.10 / -0.28%	36.35	36.35	36.00	36.10	36.19	35.10	185,400
5/14/2026	+0.10 / +0.28%	36.10	36.30	36.00	36.20	36.24	35.20	54,500
5/13/2026	0.00 / 0.00%	36.00	36.20	35.95	36.10	36.06	35.10	135,500
5/12/2026	-0.20 / -0.55%	36.35	36.40	35.95	36.10	36.07	35.10	160,400
5/11/2026	+0.25 / +0.69%	36.15	36.40	36.00	36.30	36.22	35.29	145,900
5/8/2026	-0.10 / -0.28%	36.15	36.20	35.85	36.05	35.95	35.05	246,800
5/7/2026	+0.10 / +0.28%	36.15	36.30	35.95	36.15	36.04	35.15	233,900
5/6/2026	-0.05 / -0.14%	36.20	36.45	35.95	36.05	36.06	35.05	201,100
5/5/2026	-0.20 / -0.55%	36.25	36.45	36.10	36.10	36.18	35.10	165,800
5/4/2026	-1.00 / -2.68%	36.90	36.90	36.10	36.30	36.50	35.29	427,200
4/29/2026	-0.60 / -1.58%	38.10	38.10	37.25	37.30	37.52	36.27	113,600
4/28/2026	+0.10 / +0.26%	37.90	38.25	37.50	37.90	37.92	36.85	214,900
4/24/2026	-0.10 / -0.26%	38.25	38.45	37.60	37.80	38.05	36.75	208,400
4/23/2026	+0.35 / +0.93%	37.75	37.90	37.15	37.90	37.30	36.85	274,800
4/22/2026	-0.55 / -1.44%	38.10	38.45	37.20	37.55	37.44	36.51	227,700
4/21/2026	+0.20 / +0.53%	37.90	39.25	37.90	38.10	38.58	37.04	427,600
4/20/2026	+0.75 / +2.02%	37.20	37.90	37.15	37.90	37.66	36.85	250,400
4/17/2026	-0.45 / -1.20%	37.60	37.85	37.15	37.15	37.42	36.12	179,600
4/16/2026	+1.00 / +2.73%	36.80	37.60	36.50	37.60	36.85	36.56	299,100
4/15/2026	-0.50 / -1.35%	37.40	37.40	36.60	36.60	36.87	35.59	260,800
4/14/2026	0.00 / 0.00%	37.90	37.90	37.10	37.10	37.30	36.07	96,500
4/13/2026	-0.20 / -0.54%	37.30	37.50	36.95	37.10	37.19	36.07	91,400
4/10/2026	-0.20 / -0.53%	37.70	37.75	37.25	37.30	37.60	36.27	194,700
4/9/2026	+0.05 / +0.13%	37.75	37.80	36.85	37.50	37.43	36.46	241,600
4/8/2026	+1.20 / +3.31%	37.00	37.50	36.65	37.45	37.04	36.41	294,300

<<Previous 30 days

MSH News

29/04	MSH: Explanation of the business result in Quarter 1.2025
29/04	MSH: Information on the AGM 2025
29/04	MSH: Change in personnel
29/04	MSH: Resolution of the 2025 AGM
29/04	MSH: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ADS	48,200	8.94	0.34%
AG1	8,900	10.50	0.00%
BDG	800	35.60	-0.84%
BMG	0	18.50	0.00%
BVN	0	18.10	0.00%
DCG	0	26.00	0.00%
DM7	0	18.30	0.00%
FTM	193,100	0.50	0.00%